| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | USD | 26.5 | 26.73 | 26.39 | 26.41 | 26.41 | -0.22 (-0.83%) | 116,154 |
| 14 Jan 2013 | USD | 26.73 | 26.73 | 26.41 | 26.63 | 26.63 | +0.14 (+0.53%) | 59,689 |
| 11 Jan 2013 | USD | 26.53 | 26.58 | 26.4 | 26.49 | 26.49 | +0.05 (+0.19%) | 49,077 |
| 10 Jan 2013 | USD | 26.49 | 26.61 | 26.4 | 26.44 | 26.44 | +0.1 (+0.38%) | 85,158 |
| 9 Jan 2013 | USD | 26.44 | 26.5 | 26.32 | 26.34 | 26.34 | -0.15 (-0.57%) | 54,897 |
| 8 Jan 2013 | USD | 26.35 | 26.8499 | 26.23 | 26.49 | 26.49 | +0.29 (+1.11%) | 72,875 |
| 7 Jan 2013 | USD | 26.25 | 26.43 | 26.18 | 26.2 | 26.2 | -0.02 (-0.08%) | 54,514 |
| 4 Jan 2013 | USD | 26.25 | 26.37 | 26.2 | 26.22 | 26.22 | -0.02 (-0.08%) | 40,648 |
| 3 Jan 2013 | USD | 26.11 | 26.25 | 26.05 | 26.24 | 26.24 | +0.15 (+0.57%) | 65,524 |
| 2 Jan 2013 | USD | 26.09 | 26.13 | 26.02 | 26.09 | 26.09 | +0.14 (+0.54%) | 32,887 |
| 1 Jan 2013 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 26.08 | 26.09 | 25.95 | 25.95 | 25.95 | -0.12 (-0.46%) | 30,569 |
| 28 Dec 2012 | USD | 25.99 | 26.09 | 25.95 | 26.07 | 26.07 | +0.05 (+0.19%) | 41,849 |
| 27 Dec 2012 | USD | 25.98 | 26.05 | 25.92 | 26.02 | 26.02 | +0.04 (+0.15%) | 31,907 |
| 26 Dec 2012 | USD | 25.94 | 25.98 | 25.85 | 25.98 | 25.98 | +0.061 (+0.23%) | 33,434 |
| 25 Dec 2012 | USD | 25.9194 | 25.9194 | 25.9194 | 25.9194 | 25.9194 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 25.95 | 25.972 | 25.87 | 25.9194 | 25.9194 | -0.021 (-0.08%) | 18,636 |
| 21 Dec 2012 | USD | 25.83 | 25.95 | 25.83 | 25.94 | 25.94 | -0.01 (-0.04%) | 38,677 |
| 20 Dec 2012 | USD | 25.92 | 25.97 | 25.87 | 25.95 | 25.95 | -0.01 (-0.04%) | 47,194 |
| 19 Dec 2012 | USD | 25.99 | 26.01 | 25.9 | 25.96 | 25.96 | -0.02 (-0.08%) | 56,715 |
| 18 Dec 2012 | USD | 25.98 | 26 | 25.85 | 25.98 | 25.98 | +0.03 (+0.12%) | 73,071 |
| 17 Dec 2012 | USD | 25.94 | 25.96 | 25.89 | 25.95 | 25.95 | +0.02 (+0.08%) | 50,801 |
| 14 Dec 2012 | USD | 25.95 | 25.95 | 25.72 | 25.93 | 25.93 | -0.01 (-0.04%) | 84,284 |
| 13 Dec 2012 | USD | 25.99 | 26 | 25.8 | 25.94 | 25.94 | +0.03 (+0.12%) | 48,833 |
| 12 Dec 2012 | USD | 25.9 | 26.05 | 25.8002 | 25.91 | 25.91 | -0.41 (-1.56%) | 63,863 |
| 11 Dec 2012 | USD | 26.3 | 26.38 | 26.23 | 26.32 | 26.32 | +0.05 (+0.19%) | 42,927 |
| 10 Dec 2012 | USD | 26.2 | 26.33 | 26.19 | 26.27 | 26.27 | +0.06 (+0.23%) | 34,205 |
| 7 Dec 2012 | USD | 26.27 | 26.27 | 26.12 | 26.21 | 26.21 | -0.08 (-0.30%) | 86,540 |
| 6 Dec 2012 | USD | 26.23 | 26.34 | 26.23 | 26.29 | 26.29 | +0.06 (+0.23%) | 52,776 |
| 5 Dec 2012 | USD | 26.23 | 26.24 | 26.17 | 26.23 | 26.23 | +0.02 (+0.08%) | 56,253 |
