| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | USD | 26.23 | 26.25 | 26.15 | 26.21 | 26.21 | -0.03 (-0.11%) | 31,586 |
| 3 Dec 2012 | USD | 26.15 | 26.24 | 26.0727 | 26.24 | 26.24 | +0.07 (+0.27%) | 43,666 |
| 30 Nov 2012 | USD | 26.19 | 26.25 | 26.17 | 26.17 | 26.17 | -0.04 (-0.15%) | 60,963 |
| 29 Nov 2012 | USD | 26.12 | 26.24 | 26.05 | 26.21 | 26.21 | +0.01 (+0.04%) | 75,848 |
| 28 Nov 2012 | USD | 26.08 | 26.25 | 26.08 | 26.2 | 26.2 | +0.08 (+0.31%) | 48,600 |
| 27 Nov 2012 | USD | 26.17 | 26.25 | 26.12 | 26.12 | 26.12 | -0.03 (-0.11%) | 97,635 |
| 26 Nov 2012 | USD | 26.34 | 26.34 | 26.1 | 26.15 | 26.15 | -0.19 (-0.72%) | 69,171 |
| 23 Nov 2012 | USD | 26.29 | 26.38 | 26.24 | 26.34 | 26.34 | +0.09 (+0.34%) | 24,911 |
| 22 Nov 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 26.25 | 26.29 | 26.1 | 26.25 | 26.25 | +0.01 (+0.04%) | 40,959 |
| 20 Nov 2012 | USD | 26.02 | 26.25 | 26.01 | 26.24 | 26.24 | +0.1 (+0.38%) | 62,565 |
| 19 Nov 2012 | USD | 26.09 | 26.22 | 26.04 | 26.14 | 26.14 | +0.19 (+0.73%) | 51,631 |
| 16 Nov 2012 | USD | 25.88 | 25.99 | 25.65 | 25.95 | 25.95 | +0.13 (+0.50%) | 60,002 |
| 15 Nov 2012 | USD | 25.99 | 26 | 25.37 | 25.82 | 25.82 | -0.21 (-0.81%) | 78,393 |
| 14 Nov 2012 | USD | 26.3 | 26.3 | 26.01 | 26.03 | 26.03 | -0.21 (-0.80%) | 81,822 |
| 13 Nov 2012 | USD | 26.3 | 26.3 | 26.194 | 26.24 | 26.24 | -0.01 (-0.04%) | 68,319 |
| 12 Nov 2012 | USD | 26.24 | 26.32 | 26.2 | 26.25 | 26.25 | +0.04 (+0.15%) | 41,885 |
| 9 Nov 2012 | USD | 26.24 | 26.24 | 26.15 | 26.21 | 26.21 | +0.06 (+0.23%) | 40,152 |
| 8 Nov 2012 | USD | 26.34 | 26.34 | 26.12 | 26.15 | 26.15 | -0.15 (-0.57%) | 86,638 |
| 7 Nov 2012 | USD | 26.45 | 26.45 | 26.25 | 26.3 | 26.3 | -0.16 (-0.60%) | 88,594 |
| 6 Nov 2012 | USD | 26.5 | 26.5 | 26.44 | 26.46 | 26.46 | -0.07 (-0.26%) | 126,668 |
| 5 Nov 2012 | USD | 26.54 | 26.543 | 26.46 | 26.53 | 26.53 | 0.0 (0.0%) | 48,452 |
| 2 Nov 2012 | USD | 26.6 | 26.6 | 26.46 | 26.53 | 26.53 | -0.02 (-0.08%) | 40,194 |
| 1 Nov 2012 | USD | 26.59 | 26.6 | 26.5035 | 26.55 | 26.55 | +0.1 (+0.38%) | 56,361 |
| 31 Oct 2012 | USD | 26.4 | 26.5002 | 26.33 | 26.45 | 26.45 | +0.06 (+0.23%) | 61,163 |
| 30 Oct 2012 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 26.38 | 26.46 | 26.33 | 26.39 | 26.39 | +0.02 (+0.08%) | 69,351 |
| 25 Oct 2012 | USD | 26.44 | 26.48 | 26.31 | 26.37 | 26.37 | +0.02 (+0.08%) | 92,801 |
| 24 Oct 2012 | USD | 26.59 | 26.64 | 26.32 | 26.35 | 26.35 | -0.1 (-0.38%) | 190,093 |
