Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | USD | 25.7 | 25.94 | 25.68 | 25.94 | 25.94 | +0.242 (+0.94%) | 1,410,107 |
30 Jul 2012 | USD | 25.65 | 25.75 | 25.65 | 25.698 | 25.698 | -0.002 (-0.01%) | 905,314 |
27 Jul 2012 | USD | 25.58 | 25.72 | 25.58 | 25.7 | 25.7 | +0.02 (+0.08%) | 1,334,057 |
26 Jul 2012 | USD | 25.72 | 25.85 | 25.55 | 25.68 | 25.68 | 0.0 (0.0%) | 1,458,557 |