| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 25.78 | 25.79 | 25.66 | 25.79 | 25.79 | +0.06 (+0.23%) | 26,200 |
| 3 Apr 2019 | USD | 25.7 | 25.8 | 25.62 | 25.73 | 25.73 | +0.03 (+0.12%) | 47,400 |
| 2 Apr 2019 | USD | 25.71 | 25.74 | 25.55 | 25.7 | 25.7 | -0.07 (-0.27%) | 49,600 |
| 1 Apr 2019 | USD | 25.57 | 26.09 | 25.57 | 25.77 | 25.77 | +0.17 (+0.66%) | 136,000 |
| 29 Mar 2019 | USD | 25.31 | 25.6 | 25.31 | 25.6 | 25.6 | +0.25 (+0.99%) | 65,800 |
| 28 Mar 2019 | USD | 25.26 | 25.42 | 25.26 | 25.35 | 25.35 | +0.09 (+0.36%) | 34,300 |
| 27 Mar 2019 | USD | 25.41 | 25.41 | 25.26 | 25.26 | 25.26 | -0.11 (-0.43%) | 35,700 |
| 26 Mar 2019 | USD | 25.43 | 25.52 | 25.33 | 25.37 | 25.37 | -0.1 (-0.39%) | 24,700 |
| 25 Mar 2019 | USD | 25.4 | 25.55 | 25.4 | 25.47 | 25.47 | +0.09 (+0.35%) | 25,300 |
| 22 Mar 2019 | USD | 25.46 | 25.46 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 10,300 |
| 21 Mar 2019 | USD | 25.37 | 25.49 | 25.36 | 25.36 | 25.36 | -0.12 (-0.47%) | 23,100 |
| 20 Mar 2019 | USD | 25.27 | 25.49 | 25.25 | 25.48 | 25.48 | +0.21 (+0.83%) | 52,800 |
| 19 Mar 2019 | USD | 25.38 | 25.38 | 25.27 | 25.27 | 25.27 | -0.12 (-0.47%) | 40,900 |
| 18 Mar 2019 | USD | 25.36 | 25.43 | 25.35 | 25.39 | 25.39 | -0.04 (-0.16%) | 24,000 |
| 15 Mar 2019 | USD | 25.37 | 25.43 | 25.3 | 25.43 | 25.43 | +0.11 (+0.43%) | 29,700 |
| 14 Mar 2019 | USD | 25.2 | 25.35 | 25.19 | 25.32 | 25.32 | +0.06 (+0.24%) | 38,500 |
| 13 Mar 2019 | USD | 25.27 | 25.31 | 25.18 | 25.26 | 25.26 | -0.24 (-0.94%) | 55,200 |
| 12 Mar 2019 | USD | 25.4 | 25.63 | 25.4 | 25.5 | 25.5 | +0.08 (+0.31%) | 64,600 |
| 11 Mar 2019 | USD | 25.51 | 25.51 | 25.4 | 25.42 | 25.42 | -0.1 (-0.39%) | 32,200 |
| 8 Mar 2019 | USD | 25.42 | 25.52 | 25.4 | 25.52 | 25.52 | +0.1 (+0.39%) | 24,300 |
| 7 Mar 2019 | USD | 25.6 | 25.6 | 25.4 | 25.42 | 25.42 | -0.2 (-0.78%) | 37,200 |
| 6 Mar 2019 | USD | 25.53 | 25.67 | 25.4 | 25.62 | 25.62 | +0.06 (+0.23%) | 53,700 |
| 5 Mar 2019 | USD | 25.39 | 25.56 | 25.29 | 25.56 | 25.56 | +0.19 (+0.75%) | 47,600 |
| 4 Mar 2019 | USD | 25.23 | 25.39 | 25.21 | 25.37 | 25.37 | +0.16 (+0.63%) | 43,000 |
| 1 Mar 2019 | USD | 25.14 | 25.34 | 25.14 | 25.21 | 25.21 | +0.14 (+0.56%) | 63,200 |
| 28 Feb 2019 | USD | 25.36 | 25.36 | 25.05 | 25.07 | 25.07 | -0.23 (-0.91%) | 176,300 |
| 27 Feb 2019 | USD | 25.31 | 25.37 | 25.25 | 25.3 | 25.3 | -0.01 (-0.04%) | 29,600 |
| 26 Feb 2019 | USD | 25.38 | 25.42 | 25.31 | 25.31 | 25.31 | -0.11 (-0.43%) | 23,700 |
| 25 Feb 2019 | USD | 25.39 | 25.47 | 25.39 | 25.42 | 25.42 | -0.03 (-0.12%) | 23,300 |
| 22 Feb 2019 | USD | 25.41 | 25.45 | 25.36 | 25.45 | 25.45 | +0.01 (+0.04%) | 11,200 |
