| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 25.36 | 25.44 | 25.33 | 25.44 | 25.44 | +0.03 (+0.12%) | 24,900 |
| 20 Feb 2019 | USD | 25.37 | 25.44 | 25.35 | 25.41 | 25.41 | -0.01 (-0.04%) | 44,600 |
| 19 Feb 2019 | USD | 25.42 | 25.42 | 25.33 | 25.42 | 25.42 | +0.02 (+0.08%) | 33,400 |
| 18 Feb 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.34 | 25.4 | 25.31 | 25.4 | 25.4 | +0.05 (+0.20%) | 30,600 |
| 14 Feb 2019 | USD | 25.38 | 25.38 | 25.28 | 25.35 | 25.35 | -0.05 (-0.20%) | 13,500 |
| 13 Feb 2019 | USD | 25.37 | 25.46 | 25.37 | 25.4 | 25.4 | +0.02 (+0.08%) | 30,600 |
| 12 Feb 2019 | USD | 25.33 | 25.41 | 25.33 | 25.38 | 25.38 | 0.0 (0.0%) | 16,800 |
| 11 Feb 2019 | USD | 25.25 | 25.38 | 25.23 | 25.38 | 25.38 | +0.17 (+0.67%) | 27,800 |
| 8 Feb 2019 | USD | 25.04 | 25.25 | 25.01 | 25.21 | 25.21 | +0.12 (+0.48%) | 29,100 |
| 7 Feb 2019 | USD | 25.06 | 25.1 | 24.98 | 25.09 | 25.09 | -0.04 (-0.16%) | 38,600 |
| 6 Feb 2019 | USD | 25.1 | 25.18 | 25.02 | 25.13 | 25.13 | -0.02 (-0.08%) | 33,600 |
| 5 Feb 2019 | USD | 25.1 | 25.19 | 25.05 | 25.15 | 25.15 | -0.02 (-0.08%) | 26,500 |
| 4 Feb 2019 | USD | 25.12 | 25.2 | 25.11 | 25.17 | 25.17 | -0.07 (-0.28%) | 34,100 |
| 1 Feb 2019 | USD | 25.41 | 25.41 | 25.12 | 25.24 | 25.24 | -0.19 (-0.75%) | 40,900 |
| 31 Jan 2019 | USD | 25.27 | 25.47 | 25.24 | 25.43 | 25.43 | +0.1 (+0.39%) | 81,800 |
| 30 Jan 2019 | USD | 25.08 | 25.39 | 25.05 | 25.33 | 25.33 | +0.27 (+1.08%) | 83,000 |
| 29 Jan 2019 | USD | 24.94 | 25.15 | 24.94 | 25.06 | 25.06 | +0.09 (+0.36%) | 59,000 |
| 28 Jan 2019 | USD | 24.82 | 24.99 | 24.75 | 24.97 | 24.97 | +0.13 (+0.52%) | 63,400 |
| 25 Jan 2019 | USD | 24.8 | 24.88 | 24.73 | 24.84 | 24.84 | +0.11 (+0.44%) | 51,300 |
| 24 Jan 2019 | USD | 24.71 | 24.8 | 24.61 | 24.73 | 24.73 | +0.01 (+0.04%) | 84,500 |
| 23 Jan 2019 | USD | 24.57 | 24.73 | 24.57 | 24.72 | 24.72 | +0.13 (+0.53%) | 28,000 |
| 22 Jan 2019 | USD | 24.7 | 24.74 | 24.56 | 24.59 | 24.59 | -0.22 (-0.89%) | 80,200 |
| 21 Jan 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.69 | 24.82 | 24.6 | 24.81 | 24.81 | +0.12 (+0.49%) | 129,200 |
| 17 Jan 2019 | USD | 24.63 | 24.69 | 24.56 | 24.69 | 24.69 | +0.09 (+0.37%) | 83,800 |
| 16 Jan 2019 | USD | 24.69 | 24.74 | 24.51 | 24.6 | 24.6 | +0.01 (+0.04%) | 74,700 |
| 15 Jan 2019 | USD | 24.49 | 24.83 | 24.4 | 24.59 | 24.59 | +0.16 (+0.65%) | 79,000 |
| 14 Jan 2019 | USD | 24.45 | 24.56 | 24.4 | 24.43 | 24.43 | -0.01 (-0.04%) | 234,200 |
| 11 Jan 2019 | USD | 24.37 | 24.45 | 24.37 | 24.44 | 24.44 | +0.07 (+0.29%) | 88,900 |
