| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 24.37 | 24.4 | 24.33 | 24.37 | 24.37 | 0.0 (0.0%) | 75,200 |
| 9 Jan 2019 | USD | 24.4 | 24.44 | 24.33 | 24.37 | 24.37 | -0.03 (-0.12%) | 143,800 |
| 8 Jan 2019 | USD | 24.4 | 24.42 | 24.31 | 24.4 | 24.4 | +0.05 (+0.21%) | 191,300 |
| 7 Jan 2019 | USD | 24.32 | 24.41 | 24.28 | 24.35 | 24.35 | +0.12 (+0.50%) | 212,100 |
| 4 Jan 2019 | USD | 24.2 | 24.46 | 24.2 | 24.23 | 24.23 | +0.14 (+0.58%) | 116,900 |
| 3 Jan 2019 | USD | 24.17 | 24.18 | 23.88 | 24.09 | 24.09 | -0.03 (-0.12%) | 130,000 |
| 2 Jan 2019 | USD | 23.71 | 24.29 | 23.71 | 24.12 | 24.12 | +0.41 (+1.73%) | 81,700 |
| 1 Jan 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.77 | 23.94 | 23.6 | 23.71 | 23.71 | 0.0 (0.0%) | 78,300 |
| 28 Dec 2018 | USD | 23.48 | 23.95 | 23.48 | 23.71 | 23.71 | +0.29 (+1.24%) | 66,400 |
| 27 Dec 2018 | USD | 23.55 | 23.67 | 23.4 | 23.42 | 23.42 | -0.11 (-0.47%) | 100,000 |
| 26 Dec 2018 | USD | 23.45 | 23.63 | 23.45 | 23.53 | 23.53 | +0.1 (+0.43%) | 46,400 |
| 24 Dec 2018 | USD | 23.75 | 23.75 | 23.4 | 23.43 | 23.43 | -0.34 (-1.43%) | 35,900 |
| 21 Dec 2018 | USD | 24.1 | 24.1 | 23.71 | 23.77 | 23.77 | -0.33 (-1.37%) | 72,300 |
| 20 Dec 2018 | USD | 24.09 | 24.23 | 23.78 | 24.1 | 24.1 | +0.05 (+0.21%) | 113,800 |
| 19 Dec 2018 | USD | 24.15 | 24.265 | 24.02 | 24.05 | 24.05 | 0.0 (0.0%) | 123,501 |
| 18 Dec 2018 | USD | 24.12 | 24.15 | 24.05 | 24.05 | 24.05 | -0.08 (-0.33%) | 63,557 |
| 17 Dec 2018 | USD | 24.33 | 24.33 | 24.12 | 24.13 | 24.13 | -0.2 (-0.82%) | 52,275 |
| 14 Dec 2018 | USD | 24.19 | 24.46 | 24.1034 | 24.33 | 24.33 | +0.17 (+0.70%) | 47,380 |
| 13 Dec 2018 | USD | 24.24 | 24.24 | 24.12 | 24.16 | 24.16 | -0.32 (-1.31%) | 36,630 |
| 12 Dec 2018 | USD | 24.62 | 24.63 | 24.48 | 24.48 | 24.48 | -0.136 (-0.55%) | 65,805 |
| 11 Dec 2018 | USD | 24.45 | 24.67 | 24.45 | 24.6161 | 24.6161 | +0.215 (+0.88%) | 32,945 |
| 10 Dec 2018 | USD | 24.45 | 24.45 | 24.3104 | 24.4009 | 24.4009 | +0.001 (+0.0%) | 35,455 |
| 7 Dec 2018 | USD | 24.45 | 24.55 | 24.34 | 24.4 | 24.4 | -0.02 (-0.08%) | 40,571 |
| 6 Dec 2018 | USD | 24.43 | 24.5 | 24.28 | 24.42 | 24.42 | -0.01 (-0.04%) | 83,673 |
| 4 Dec 2018 | USD | 24.5 | 24.55 | 24.3 | 24.43 | 24.43 | -0.09 (-0.37%) | 72,623 |
| 3 Dec 2018 | USD | 24.51 | 24.55 | 24.51 | 24.52 | 24.52 | +0.1 (+0.41%) | 31,006 |
| 30 Nov 2018 | USD | 24.49 | 24.52 | 24.33 | 24.42 | 24.42 | -0.11 (-0.45%) | 66,881 |
| 29 Nov 2018 | USD | 24.56 | 24.56 | 24.49 | 24.53 | 24.53 | -0.02 (-0.08%) | 44,404 |
| 28 Nov 2018 | USD | 24.45 | 24.55 | 24.42 | 24.55 | 24.55 | +0.09 (+0.37%) | 110,652 |
