| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.0236 | 0.0242 | 0.0229 | 0.0237 | 0.0237 | 0.0 (0.0%) | 6,268 |
| 1 Dec 2021 | USD | 0.024 | 0.0256 | 0.0233 | 0.0237 | 0.0237 | -0 (-1.66%) | 7,385 |
| 30 Nov 2021 | USD | 0.0221 | 0.0241 | 0.0217 | 0.0241 | 0.0241 | +0.002 (+7.59%) | 14,943 |
| 29 Nov 2021 | USD | 0.0241 | 0.0248 | 0.0222 | 0.0224 | 0.0224 | -0.002 (-8.20%) | 15,554 |
| 28 Nov 2021 | USD | 0.0229 | 0.0244 | 0.0222 | 0.0244 | 0.0244 | +0.002 (+7.02%) | 8,547 |
| 27 Nov 2021 | USD | 0.0202 | 0.0238 | 0.02 | 0.0228 | 0.0228 | +0.003 (+12.87%) | 7,400 |
| 26 Nov 2021 | USD | 0.024 | 0.0245 | 0.02 | 0.0202 | 0.0202 | -0.004 (-15.48%) | 14,968 |
| 25 Nov 2021 | USD | 0.0236 | 0.0261 | 0.0227 | 0.0239 | 0.0239 | -0 (-0.42%) | 14,969 |
| 24 Nov 2021 | USD | 0.0227 | 0.0242 | 0.0195 | 0.024 | 0.024 | +0.001 (+5.73%) | 20,725 |
| 23 Nov 2021 | USD | 0.0212 | 0.0246 | 0.0207 | 0.0227 | 0.0227 | +0.002 (+7.08%) | 10,468 |
| 22 Nov 2021 | USD | 0.021 | 0.0223 | 0.0201 | 0.0212 | 0.0212 | +0 (+1.44%) | 20,980 |
| 21 Nov 2021 | USD | 0.0241 | 0.0277 | 0.016 | 0.0209 | 0.0209 | -0.003 (-13.64%) | 10,808 |
| 20 Nov 2021 | USD | 0.0294 | 0.0295 | 0.023 | 0.0242 | 0.0242 | -0.005 (-17.69%) | 9,810 |
| 19 Nov 2021 | USD | 0.0271 | 0.0299 | 0.0263 | 0.0294 | 0.0294 | +0.002 (+6.14%) | 10,588 |
| 18 Nov 2021 | USD | 0.0254 | 0.0289 | 0.025 | 0.0277 | 0.0277 | +0.002 (+9.06%) | 8,347 |
| 17 Nov 2021 | USD | 0.0234 | 0.0257 | 0.023 | 0.0254 | 0.0254 | +0.002 (+8.55%) | 5,385 |
| 16 Nov 2021 | USD | 0.0253 | 0.0253 | 0.023 | 0.0234 | 0.0234 | -0.002 (-6.77%) | 15,267 |
| 15 Nov 2021 | USD | 0.0253 | 0.0258 | 0.0249 | 0.0251 | 0.0251 | +0 (+0.80%) | 9,485 |
| 14 Nov 2021 | USD | 0.0273 | 0.0276 | 0.021 | 0.0249 | 0.0249 | -0.002 (-8.46%) | 62,846 |
| 13 Nov 2021 | USD | 0.0297 | 0.0307 | 0.0256 | 0.0272 | 0.0272 | -0.003 (-9.03%) | 8,266 |
| 12 Nov 2021 | USD | 0.0303 | 0.0316 | 0.0283 | 0.0299 | 0.0299 | 0.0 (0.0%) | 9,062 |
| 11 Nov 2021 | USD | 0.0308 | 0.0325 | 0.0296 | 0.0299 | 0.0299 | -0.001 (-2.61%) | 7,469 |
| 10 Nov 2021 | USD | 0.0341 | 0.0344 | 0.0298 | 0.0307 | 0.0307 | -0.003 (-9.97%) | 19,204 |
| 9 Nov 2021 | USD | 0.0342 | 0.035 | 0.0335 | 0.0341 | 0.0341 | +0 (+0.29%) | 8,382 |
| 8 Nov 2021 | USD | 0.0329 | 0.0342 | 0.0319 | 0.034 | 0.034 | +0.001 (+3.98%) | 14,384 |
| 7 Nov 2021 | USD | 0.0357 | 0.0361 | 0.0321 | 0.0327 | 0.0327 | -0.003 (-7.63%) | 17,034 |
| 6 Nov 2021 | USD | 0.0348 | 0.0359 | 0.0347 | 0.0354 | 0.0354 | +0.001 (+1.72%) | 6,480 |
| 5 Nov 2021 | USD | 0.035 | 0.0391 | 0.0341 | 0.0348 | 0.0348 | -0 (-0.57%) | 10,905 |
| 4 Nov 2021 | USD | 0.0333 | 0.0371 | 0.0297 | 0.035 | 0.035 | +0.002 (+5.42%) | 17,628 |
| 3 Nov 2021 | USD | 0.0354 | 0.0355 | 0.0331 | 0.0332 | 0.0332 | -0.002 (-4.87%) | 13,874 |
