| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.0336 | 0.0396 | 0.0332 | 0.0349 | 0.0349 | +0.001 (+3.87%) | 11,440 |
| 1 Nov 2021 | USD | 0.0342 | 0.0348 | 0.0318 | 0.0336 | 0.0336 | -0 (-0.59%) | 18,517 |
| 31 Oct 2021 | USD | 0.0355 | 0.0369 | 0.0333 | 0.0338 | 0.0338 | -0.002 (-4.52%) | 17,414 |
| 30 Oct 2021 | USD | 0.0342 | 0.0365 | 0.0334 | 0.0354 | 0.0354 | +0.001 (+3.21%) | 12,576 |
| 29 Oct 2021 | USD | 0.0401 | 0.0423 | 0.0339 | 0.0343 | 0.0343 | -0.006 (-14.89%) | 11,780 |
| 28 Oct 2021 | USD | 0.0413 | 0.044 | 0.0397 | 0.0403 | 0.0403 | -0.001 (-2.42%) | 15,895 |
| 27 Oct 2021 | USD | 0.0383 | 0.042 | 0.0336 | 0.0413 | 0.0413 | +0.003 (+8.40%) | 17,131 |
| 26 Oct 2021 | USD | 0.038 | 0.0389 | 0.0331 | 0.0381 | 0.0381 | 0.0 (0.0%) | 22,919 |
| 25 Oct 2021 | USD | 0.0353 | 0.0399 | 0.0353 | 0.0381 | 0.0381 | +0.002 (+6.72%) | 27,670 |
| 24 Oct 2021 | USD | 0.0413 | 0.0421 | 0.0353 | 0.0357 | 0.0357 | -0.006 (-13.98%) | 11,507 |
| 23 Oct 2021 | USD | 0.0375 | 0.0415 | 0.0373 | 0.0415 | 0.0415 | +0.004 (+11.26%) | 9,729 |
| 22 Oct 2021 | USD | 0.0402 | 0.0408 | 0.0344 | 0.0373 | 0.0373 | -0.003 (-7.21%) | 31,933 |
| 21 Oct 2021 | USD | 0.0452 | 0.046 | 0.0398 | 0.0402 | 0.0402 | -0.004 (-9.87%) | 47,142 |
| 20 Oct 2021 | USD | 0.0396 | 0.0486 | 0.0383 | 0.0446 | 0.0446 | +0.005 (+13.49%) | 19,001 |
| 19 Oct 2021 | USD | 0.0453 | 0.0465 | 0.0376 | 0.0393 | 0.0393 | -0.006 (-13.63%) | 25,422 |
| 18 Oct 2021 | USD | 0.0457 | 0.0514 | 0.0453 | 0.0455 | 0.0455 | +0 (+0.22%) | 17,979 |
| 17 Oct 2021 | USD | 0.0439 | 0.0463 | 0.0421 | 0.0454 | 0.0454 | +0.002 (+4.37%) | 15,738 |
| 16 Oct 2021 | USD | 0.051 | 0.051 | 0.0434 | 0.0435 | 0.0435 | -0.007 (-14.03%) | 20,865 |
| 15 Oct 2021 | USD | 0.0487 | 0.0516 | 0.0482 | 0.0506 | 0.0506 | +0.002 (+4.12%) | 17,221 |
| 14 Oct 2021 | USD | 0.0436 | 0.0492 | 0.0431 | 0.0486 | 0.0486 | +0.003 (+7.52%) | 12,775 |
| 13 Oct 2021 | USD | 0.0516 | 0.09 | 0.0408 | 0.0452 | 0.0452 | -0.006 (-11.20%) | 17,220 |
| 12 Oct 2021 | USD | 0.0425 | 0.0516 | 0.0402 | 0.0509 | 0.0509 | +0.009 (+20.05%) | 10,090 |
| 11 Oct 2021 | USD | 0.0382 | 0.0531 | 0.0379 | 0.0424 | 0.0424 | +0.004 (+10.99%) | 1,830 |
| 10 Oct 2021 | USD | 0.0409 | 0.0409 | 0.0382 | 0.0382 | 0.0382 | -0.003 (-6.60%) | 19,357 |
| 9 Oct 2021 | USD | 0.0473 | 0.0503 | 0.0409 | 0.0409 | 0.0409 | -0.007 (-14.08%) | 7,639 |
| 8 Oct 2021 | USD | 0.0437 | 0.0476 | 0.0394 | 0.0476 | 0.0476 | +0.004 (+8.92%) | 25,023 |
| 7 Oct 2021 | USD | 0.0591 | 0.0593 | 0.037 | 0.0437 | 0.0437 | -0.015 (-25.68%) | 82,060 |
| 6 Oct 2021 | USD | 0.0502 | 0.0651 | 0.0501 | 0.0588 | 0.0588 | +0.006 (+10.73%) | 18,548 |
| 5 Oct 2021 | USD | 0.0482 | 0.0534 | 0.0463 | 0.0531 | 0.0531 | +0.005 (+9.94%) | 25,728 |
| 4 Oct 2021 | USD | 0.0347 | 0.0516 | 0.0344 | 0.0483 | 0.0483 | +0.014 (+40.82%) | 90,715 |
