Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2021 | USD | 0.0341 | 0.0348 | 0.0333 | 0.0343 | 0.0343 | +0 (+0.59%) | 11,021 |
2 Oct 2021 | USD | 0.0346 | 0.0351 | 0.0339 | 0.0341 | 0.0341 | -0 (-1.16%) | 9,601 |
1 Oct 2021 | USD | 0.0331 | 0.0351 | 0.0325 | 0.0345 | 0.0345 | +0.001 (+3.60%) | 16,772 |
30 Sep 2021 | USD | 0.0318 | 0.0333 | 0.0316 | 0.0333 | 0.0333 | +0.001 (+4.39%) | 18,480 |
29 Sep 2021 | USD | 0.0315 | 0.0326 | 0.0311 | 0.0319 | 0.0319 | +0.001 (+1.59%) | 13,947 |
28 Sep 2021 | USD | 0.0323 | 0.033 | 0.0313 | 0.0314 | 0.0314 | -0.001 (-2.79%) | 12,271 |
27 Sep 2021 | USD | 0.0338 | 0.0346 | 0.0318 | 0.0323 | 0.0323 | -0.001 (-4.15%) | 9,942 |
26 Sep 2021 | USD | 0.0343 | 0.0353 | 0.0316 | 0.0337 | 0.0337 | -0.001 (-1.75%) | 13,334 |
25 Sep 2021 | USD | 0.0328 | 0.0345 | 0.032 | 0.0343 | 0.0343 | +0.002 (+4.89%) | 10,562 |
24 Sep 2021 | USD | 0.0335 | 0.0368 | 0.0312 | 0.0327 | 0.0327 | -0.001 (-2.39%) | 25,302 |
23 Sep 2021 | USD | 0.0328 | 0.0344 | 0.0323 | 0.0335 | 0.0335 | +0.001 (+2.45%) | 13,027 |
22 Sep 2021 | USD | 0.0332 | 0.0359 | 0.0314 | 0.0327 | 0.0327 | -0.001 (-1.51%) | 18,706 |
21 Sep 2021 | USD | 0.0339 | 0.039 | 0.0329 | 0.0332 | 0.0332 | -0.001 (-2.64%) | 41,942 |
20 Sep 2021 | USD | 0.0571 | 0.0578 | 0.0336 | 0.0341 | 0.0341 | -0.023 (-40.49%) | 19,859 |
19 Sep 2021 | USD | 0.0496 | 0.0577 | 0.0473 | 0.0573 | 0.0573 | +0.006 (+12.80%) | 15,562 |
18 Sep 2021 | USD | 0.0449 | 0.058 | 0.0444 | 0.0508 | 0.0508 | +0.006 (+13.14%) | 35,515 |
17 Sep 2021 | USD | 0.0403 | 0.0458 | 0.0387 | 0.0449 | 0.0449 | +0.005 (+13.38%) | 17,861 |
16 Sep 2021 | USD | 0.0498 | 0.0501 | 0.0388 | 0.0396 | 0.0396 | -0.01 (-20%) | 10,685 |
15 Sep 2021 | USD | 0.0482 | 0.0506 | 0.0477 | 0.0495 | 0.0495 | +0.001 (+2.91%) | 16,022 |
14 Sep 2021 | USD | 0.0446 | 0.0498 | 0.0443 | 0.0481 | 0.0481 | +0.003 (+7.37%) | 22,730 |
13 Sep 2021 | USD | 0.0364 | 0.0577 | 0.0353 | 0.0448 | 0.0448 | +0.008 (+23.08%) | 90,185 |
12 Sep 2021 | USD | 0.0338 | 0.0375 | 0.0336 | 0.0364 | 0.0364 | +0.003 (+8.01%) | 29,353 |
11 Sep 2021 | USD | 0.0249 | 0.0366 | 0.0248 | 0.0337 | 0.0337 | +0.009 (+35.89%) | 51,495 |
10 Sep 2021 | USD | 0.025 | 0.0266 | 0.0247 | 0.0248 | 0.0248 | -0 (-0.80%) | 16,025 |
9 Sep 2021 | USD | 0.0242 | 0.0261 | 0.0239 | 0.025 | 0.025 | +0.001 (+2.88%) | 13,388 |
8 Sep 2021 | USD | 0.0245 | 0.0271 | 0.0239 | 0.0243 | 0.0243 | -0 (-0.82%) | 19,092 |
7 Sep 2021 | USD | 0.0296 | 0.0319 | 0.0244 | 0.0245 | 0.0245 | -0.005 (-16.95%) | 42,820 |
6 Sep 2021 | USD | 0.0304 | 0.0359 | 0.0247 | 0.0295 | 0.0295 | -0.001 (-3.59%) | 34,477 |
5 Sep 2021 | USD | 0.0317 | 0.0456 | 0.0306 | 0.0306 | 0.0306 | -0.001 (-3.77%) | 33,859 |
4 Sep 2021 | USD | 0.0359 | 0.0362 | 0.0314 | 0.0318 | 0.0318 | -0.004 (-10.67%) | 23,618 |