Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 0.0312 | 0.0366 | 0.03 | 0.0356 | 0.0356 | +0.004 (+14.47%) | 13,138 |
2 Sep 2021 | USD | 0.0301 | 0.0319 | 0.0291 | 0.0311 | 0.0311 | +0.001 (+4.36%) | 28,539 |
1 Sep 2021 | USD | 0.0332 | 0.0408 | 0.0266 | 0.0298 | 0.0298 | -0.004 (-11.83%) | 91,976 |
31 Aug 2021 | USD | 0.0347 | 0.0359 | 0.0291 | 0.0338 | 0.0338 | -0.001 (-2.59%) | 18,301 |
30 Aug 2021 | USD | 0.0395 | 0.0466 | 0.0341 | 0.0347 | 0.0347 | -0.004 (-11.48%) | 17,701 |
29 Aug 2021 | USD | 0.0429 | 0.0429 | 0.0351 | 0.0392 | 0.0392 | -0.004 (-8.62%) | 26,026 |
28 Aug 2021 | USD | 0.0539 | 0.0552 | 0.038 | 0.0429 | 0.0429 | -0.011 (-19.96%) | 14,121 |
27 Aug 2021 | USD | 0.0447 | 0.0545 | 0.0391 | 0.0536 | 0.0536 | +0.009 (+19.38%) | 11,130 |
26 Aug 2021 | USD | 0.0416 | 0.0478 | 0.0408 | 0.0449 | 0.0449 | +0.003 (+7.93%) | 22,906 |
25 Aug 2021 | USD | 0.0446 | 0.0614 | 0.0406 | 0.0416 | 0.0416 | -0.003 (-6.73%) | 116,978 |
24 Aug 2021 | USD | 0.0469 | 0.0476 | 0.0446 | 0.0446 | 0.0446 | -0.003 (-5.51%) | 26,263 |
23 Aug 2021 | USD | 0.0458 | 0.0478 | 0.0456 | 0.0472 | 0.0472 | +0.002 (+3.51%) | 31,573 |
22 Aug 2021 | USD | 0.0464 | 0.0465 | 0.0444 | 0.0456 | 0.0456 | -0.001 (-1.08%) | 16,823 |
21 Aug 2021 | USD | 0.0466 | 0.0471 | 0.0445 | 0.0461 | 0.0461 | -0.001 (-1.07%) | 19,302 |
20 Aug 2021 | USD | 0.0488 | 0.0498 | 0.0452 | 0.0466 | 0.0466 | -0.002 (-4.31%) | 34,416 |
19 Aug 2021 | USD | 0.0504 | 0.0504 | 0.0474 | 0.0487 | 0.0487 | -0 (-0.20%) | 18,032 |
18 Aug 2021 | USD | 0.0514 | 0.0541 | 0.0456 | 0.0488 | 0.0488 | -0.003 (-5.43%) | 12,174 |
17 Aug 2021 | USD | 0.0521 | 0.0572 | 0.0497 | 0.0516 | 0.0516 | -0.001 (-0.96%) | 25,362 |
16 Aug 2021 | USD | 0.0666 | 0.0672 | 0.0521 | 0.0521 | 0.0521 | -0.014 (-21.30%) | 20,728 |
15 Aug 2021 | USD | 0.0636 | 0.0664 | 0.0619 | 0.0662 | 0.0662 | +0.003 (+4.09%) | 11,296 |
14 Aug 2021 | USD | 0.0631 | 0.0663 | 0.0617 | 0.0636 | 0.0636 | +0.001 (+0.79%) | 20,263 |
13 Aug 2021 | USD | 0.0552 | 0.0632 | 0.0552 | 0.0631 | 0.0631 | +0.008 (+14.31%) | 27,760 |
12 Aug 2021 | USD | 0.058 | 0.0598 | 0.0532 | 0.0552 | 0.0552 | -0.003 (-4.66%) | 28,706 |
11 Aug 2021 | USD | 0.0658 | 0.0682 | 0.0579 | 0.0579 | 0.0579 | -0.008 (-12.41%) | 44,042 |
10 Aug 2021 | USD | 0.0654 | 0.0681 | 0.0631 | 0.0661 | 0.0661 | +0.001 (+0.92%) | 31,317 |
9 Aug 2021 | USD | 0.0678 | 0.0708 | 0.0639 | 0.0655 | 0.0655 | -0.003 (-3.68%) | 13,523 |
8 Aug 2021 | USD | 0.0698 | 0.0711 | 0.0666 | 0.068 | 0.068 | -0.002 (-2.58%) | 18,549 |
7 Aug 2021 | USD | 0.0663 | 0.0756 | 0.0661 | 0.0698 | 0.0698 | +0.003 (+4.96%) | 66,579 |
6 Aug 2021 | USD | 0.0607 | 0.0673 | 0.0576 | 0.0665 | 0.0665 | +0.006 (+10.10%) | 54,679 |
5 Aug 2021 | USD | 0.0585 | 0.064 | 0.0553 | 0.0604 | 0.0604 | +0.002 (+3.07%) | 41,187 |