| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.0552 | 0.0632 | 0.0539 | 0.0586 | 0.0586 | +0.003 (+4.83%) | 30,565 |
| 3 Aug 2021 | USD | 0.0563 | 0.0569 | 0.0526 | 0.0559 | 0.0559 | -0.001 (-0.89%) | 19,161 |
| 2 Aug 2021 | USD | 0.0582 | 0.0588 | 0.055 | 0.0564 | 0.0564 | -0.002 (-3.09%) | 33,246 |
| 1 Aug 2021 | USD | 0.0592 | 0.0628 | 0.054 | 0.0582 | 0.0582 | -0.002 (-2.51%) | 23,368 |
| 31 Jul 2021 | USD | 0.057 | 0.0602 | 0.0541 | 0.0597 | 0.0597 | +0.003 (+5.48%) | 10,704 |
| 30 Jul 2021 | USD | 0.0553 | 0.0592 | 0.0508 | 0.0566 | 0.0566 | +0.001 (+2.35%) | 25,751 |
| 29 Jul 2021 | USD | 0.0608 | 0.0613 | 0.0456 | 0.0553 | 0.0553 | -0.005 (-9.05%) | 34,825 |
| 28 Jul 2021 | USD | 0.0542 | 0.0623 | 0.0528 | 0.0608 | 0.0608 | +0.007 (+12.38%) | 7,557 |
| 27 Jul 2021 | USD | 0.0617 | 0.0621 | 0.0524 | 0.0541 | 0.0541 | -0.008 (-12.46%) | 57,621 |
| 26 Jul 2021 | USD | 0.059 | 0.0691 | 0.0571 | 0.0618 | 0.0618 | +0.003 (+5.46%) | 34,839 |
| 25 Jul 2021 | USD | 0.0587 | 0.0593 | 0.0572 | 0.0586 | 0.0586 | -0 (-0.51%) | 11,273 |
| 24 Jul 2021 | USD | 0.052 | 0.0589 | 0.0517 | 0.0589 | 0.0589 | +0.006 (+10.92%) | 40,608 |
| 23 Jul 2021 | USD | 0.061 | 0.0621 | 0.0507 | 0.0531 | 0.0531 | -0.008 (-12.52%) | 31,307 |
| 22 Jul 2021 | USD | 0.0602 | 0.0653 | 0.0591 | 0.0607 | 0.0607 | 0.0 (0.0%) | 14,686 |
| 21 Jul 2021 | USD | 0.06 | 0.0638 | 0.0585 | 0.0607 | 0.0607 | +0.001 (+0.83%) | 23,599 |
| 20 Jul 2021 | USD | 0.0569 | 0.061 | 0.0542 | 0.0602 | 0.0602 | +0.004 (+6.36%) | 19,700 |
| 19 Jul 2021 | USD | 0.0558 | 0.0575 | 0.0549 | 0.0566 | 0.0566 | +0.001 (+1.25%) | 20,002 |
| 18 Jul 2021 | USD | 0.053 | 0.0593 | 0.0517 | 0.0559 | 0.0559 | +0.003 (+5.27%) | 22,117 |
| 17 Jul 2021 | USD | 0.0546 | 0.0547 | 0.0524 | 0.0531 | 0.0531 | -0.001 (-2.03%) | 42,083 |
| 16 Jul 2021 | USD | 0.062 | 0.0632 | 0.0542 | 0.0542 | 0.0542 | -0.008 (-12.44%) | 18,062 |
| 15 Jul 2021 | USD | 0.0619 | 0.0638 | 0.0586 | 0.0619 | 0.0619 | +0 (+0.32%) | 12,553 |
| 14 Jul 2021 | USD | 0.0659 | 0.0671 | 0.0614 | 0.0617 | 0.0617 | -0.004 (-5.66%) | 33,995 |
| 13 Jul 2021 | USD | 0.0683 | 0.0691 | 0.0653 | 0.0654 | 0.0654 | -0.003 (-4.53%) | 12,668 |
| 12 Jul 2021 | USD | 0.0721 | 0.0723 | 0.0672 | 0.0685 | 0.0685 | -0.003 (-4.46%) | 21,614 |
| 11 Jul 2021 | USD | 0.0692 | 0.0728 | 0.0681 | 0.0717 | 0.0717 | +0.003 (+3.61%) | 13,024 |
| 10 Jul 2021 | USD | 0.07 | 0.0712 | 0.068 | 0.0692 | 0.0692 | -0.001 (-1.70%) | 18,949 |
| 9 Jul 2021 | USD | 0.0775 | 0.0775 | 0.0687 | 0.0704 | 0.0704 | -0.007 (-8.81%) | 10,202 |
| 8 Jul 2021 | USD | 0.0782 | 0.0932 | 0.0692 | 0.0772 | 0.0772 | -0.001 (-1.28%) | 26,290 |
| 7 Jul 2021 | USD | 0.0775 | 0.0798 | 0.0765 | 0.0782 | 0.0782 | +0.001 (+1.43%) | 22,720 |
| 6 Jul 2021 | USD | 0.0764 | 0.0833 | 0.0747 | 0.0771 | 0.0771 | +0 (+0.52%) | 52,345 |
