Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.0813 | 0.0826 | 0.076 | 0.0767 | 0.0767 | -0.005 (-5.66%) | 42,540 |
4 Jul 2021 | USD | 0.0896 | 0.0936 | 0.0801 | 0.0813 | 0.0813 | -0.008 (-8.65%) | 17,367 |
3 Jul 2021 | USD | 0.0801 | 0.0893 | 0.0789 | 0.089 | 0.089 | +0.009 (+11.11%) | 17,937 |
2 Jul 2021 | USD | 0.0799 | 0.0889 | 0.0771 | 0.0801 | 0.0801 | +0 (+0.38%) | 68,757 |
1 Jul 2021 | USD | 0.0763 | 0.082 | 0.0715 | 0.0798 | 0.0798 | +0.004 (+4.59%) | 68,706 |
30 Jun 2021 | USD | 0.0705 | 0.0763 | 0.0683 | 0.0763 | 0.0763 | +0.006 (+8.23%) | 33,256 |
29 Jun 2021 | USD | 0.0541 | 0.0722 | 0.0541 | 0.0705 | 0.0705 | +0.016 (+30.31%) | 84,780 |
28 Jun 2021 | USD | 0.0513 | 0.0549 | 0.0503 | 0.0541 | 0.0541 | +0.003 (+5.25%) | 26,179 |
27 Jun 2021 | USD | 0.0486 | 0.0551 | 0.0475 | 0.0514 | 0.0514 | +0.003 (+5.98%) | 42,263 |
26 Jun 2021 | USD | 0.0498 | 0.0507 | 0.0465 | 0.0485 | 0.0485 | -0.002 (-3.39%) | 14,532 |
25 Jun 2021 | USD | 0.0512 | 0.0518 | 0.0481 | 0.0502 | 0.0502 | -0.001 (-1.95%) | 21,347 |
24 Jun 2021 | USD | 0.0528 | 0.0529 | 0.0501 | 0.0512 | 0.0512 | -0.001 (-2.66%) | 15,054 |
23 Jun 2021 | USD | 0.0526 | 0.0576 | 0.0512 | 0.0526 | 0.0526 | 0.0 (0.0%) | 7,837 |
22 Jun 2021 | USD | 0.0559 | 0.0576 | 0.0471 | 0.0526 | 0.0526 | -0.003 (-5.57%) | 51,132 |
21 Jun 2021 | USD | 0.063 | 0.0685 | 0.055 | 0.0557 | 0.0557 | -0.008 (-12.42%) | 31,498 |
20 Jun 2021 | USD | 0.0577 | 0.0664 | 0.0571 | 0.0636 | 0.0636 | +0.006 (+10.61%) | 17,096 |
19 Jun 2021 | USD | 0.0659 | 0.0674 | 0.0573 | 0.0575 | 0.0575 | -0.009 (-13.40%) | 15,756 |
18 Jun 2021 | USD | 0.0603 | 0.0671 | 0.059 | 0.0664 | 0.0664 | +0.006 (+9.93%) | 15,975 |
17 Jun 2021 | USD | 0.0669 | 0.075 | 0.0594 | 0.0604 | 0.0604 | -0.006 (-9.58%) | 11,478 |
16 Jun 2021 | USD | 0.0695 | 0.0713 | 0.0668 | 0.0668 | 0.0668 | -0.003 (-4.02%) | 16,757 |
15 Jun 2021 | USD | 0.0601 | 0.0736 | 0.0598 | 0.0696 | 0.0696 | +0.01 (+16.58%) | 89,525 |
14 Jun 2021 | USD | 0.0817 | 0.0818 | 0.0595 | 0.0597 | 0.0597 | -0.021 (-26.48%) | 64,287 |
13 Jun 2021 | USD | 0.0756 | 0.0826 | 0.0641 | 0.0812 | 0.0812 | +0.006 (+8.27%) | 19,543 |
12 Jun 2021 | USD | 0.0729 | 0.0765 | 0.0649 | 0.075 | 0.075 | +0.002 (+2.88%) | 14,350 |
11 Jun 2021 | USD | 0.0737 | 0.0781 | 0.0703 | 0.0729 | 0.0729 | -0.001 (-1.35%) | 24,561 |
10 Jun 2021 | USD | 0.0746 | 0.0822 | 0.0694 | 0.0739 | 0.0739 | -0.001 (-1.34%) | 99,454 |
9 Jun 2021 | USD | 0.061 | 0.0749 | 0.0593 | 0.0749 | 0.0749 | +0.014 (+23.39%) | 59,039 |
8 Jun 2021 | USD | 0.0686 | 0.0716 | 0.0549 | 0.0607 | 0.0607 | -0.008 (-11.90%) | 27,119 |
7 Jun 2021 | USD | 0.0833 | 0.0855 | 0.0685 | 0.0689 | 0.0689 | -0.015 (-17.49%) | 28,216 |
6 Jun 2021 | USD | 0.0743 | 0.084 | 0.0739 | 0.0835 | 0.0835 | +0.01 (+13.14%) | 13,454 |