| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0706 | 0.0821 | 0.0705 | 0.0738 | 0.0738 | +0.003 (+3.94%) | 23,599 |
| 4 Jun 2021 | USD | 0.0731 | 0.0731 | 0.069 | 0.071 | 0.071 | -0.002 (-2.47%) | 29,479 |
| 3 Jun 2021 | USD | 0.0725 | 0.0796 | 0.0703 | 0.0728 | 0.0728 | +0 (+0.14%) | 50,404 |
| 2 Jun 2021 | USD | 0.0685 | 0.0737 | 0.0668 | 0.0727 | 0.0727 | +0.004 (+6.13%) | 19,251 |
| 1 Jun 2021 | USD | 0.0844 | 0.0852 | 0.0614 | 0.0685 | 0.0685 | -0.016 (-18.93%) | 120,986 |
| 31 May 2021 | USD | 0.0771 | 0.0914 | 0.0739 | 0.0845 | 0.0845 | +0.007 (+9.46%) | 76,297 |
| 30 May 2021 | USD | 0.0725 | 0.0799 | 0.0699 | 0.0772 | 0.0772 | +0.005 (+6.34%) | 25,067 |
| 29 May 2021 | USD | 0.0722 | 0.0784 | 0.0706 | 0.0726 | 0.0726 | +0.001 (+0.69%) | 35,379 |
| 28 May 2021 | USD | 0.0885 | 0.0885 | 0.0703 | 0.0721 | 0.0721 | -0.017 (-19.17%) | 62,267 |
| 27 May 2021 | USD | 0.0965 | 0.0965 | 0.0859 | 0.0892 | 0.0892 | -0.007 (-7.47%) | 17,605 |
| 26 May 2021 | USD | 0.0875 | 0.0964 | 0.0865 | 0.0964 | 0.0964 | +0.009 (+10.42%) | 110,752 |
| 25 May 2021 | USD | 0.0852 | 0.0892 | 0.0773 | 0.0873 | 0.0873 | +0.002 (+2.34%) | 36,131 |
| 24 May 2021 | USD | 0.0651 | 0.0884 | 0.0643 | 0.0853 | 0.0853 | +0.02 (+30.43%) | 55,497 |
| 23 May 2021 | USD | 0.0775 | 0.0816 | 0.0546 | 0.0654 | 0.0654 | -0.012 (-15.83%) | 68,926 |
| 22 May 2021 | USD | 0.0843 | 0.0848 | 0.0738 | 0.0777 | 0.0777 | -0.006 (-7.06%) | 54,198 |
| 21 May 2021 | USD | 0.0878 | 0.0969 | 0.0762 | 0.0836 | 0.0836 | -0.004 (-4.46%) | 54,901 |
| 20 May 2021 | USD | 0.0863 | 0.0938 | 0.0788 | 0.0875 | 0.0875 | +0.001 (+1.27%) | 53,586 |
| 19 May 2021 | USD | 0.1114 | 0.1128 | 0.0771 | 0.0864 | 0.0864 | -0.025 (-22.72%) | 95,587 |
| 18 May 2021 | USD | 0.1129 | 0.1324 | 0.1047 | 0.1118 | 0.1118 | -0.001 (-0.97%) | 146,268 |
| 17 May 2021 | USD | 0.1279 | 0.1348 | 0.1111 | 0.1129 | 0.1129 | -0.015 (-11.52%) | 202,965 |
| 16 May 2021 | USD | 0.17 | 0.1793 | 0.1197 | 0.1276 | 0.1276 | -0.042 (-24.68%) | 133,484 |
| 15 May 2021 | USD | 0.1509 | 0.181 | 0.1485 | 0.1694 | 0.1694 | +0.018 (+12.04%) | 240,996 |
| 14 May 2021 | USD | 0.137 | 0.1535 | 0.1366 | 0.1512 | 0.1512 | +0.015 (+10.69%) | 15,737 |
| 13 May 2021 | USD | 0.1427 | 0.1521 | 0.1331 | 0.1366 | 0.1366 | -0.011 (-7.14%) | 38,501 |
| 12 May 2021 | USD | 0.152 | 0.2006 | 0.1471 | 0.1471 | 0.1471 | -0.005 (-3.03%) | 147,494 |
| 11 May 2021 | USD | 0.1427 | 0.1551 | 0.1355 | 0.1517 | 0.1517 | +0.009 (+6.01%) | 109,485 |
| 10 May 2021 | USD | 0.1507 | 0.1626 | 0.141 | 0.1431 | 0.1431 | -0.009 (-5.61%) | 137,470 |
| 9 May 2021 | USD | 0.156 | 0.1605 | 0.1433 | 0.1516 | 0.1516 | -0.004 (-2.63%) | 68,679 |
| 8 May 2021 | USD | 0.1444 | 0.1561 | 0.144 | 0.1557 | 0.1557 | +0.011 (+7.90%) | 23,703 |
| 7 May 2021 | USD | 0.1521 | 0.1554 | 0.1395 | 0.1443 | 0.1443 | -0.008 (-5.38%) | 121,826 |
