Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.17 | 0.1706 | 0.1381 | 0.1525 | 0.1525 | -0.018 (-10.29%) | 143,872 |
5 May 2021 | USD | 0.1593 | 0.17 | 0.1571 | 0.17 | 0.17 | +0.011 (+6.65%) | 76,718 |
4 May 2021 | USD | 0.1943 | 0.1966 | 0.1544 | 0.1594 | 0.1594 | -0.035 (-18.17%) | 97,490 |
3 May 2021 | USD | 0.1733 | 0.2091 | 0.1733 | 0.1948 | 0.1948 | +0.021 (+12.41%) | 316,461 |
2 May 2021 | USD | 0.1721 | 0.1733 | 0.1586 | 0.1733 | 0.1733 | +0.001 (+0.70%) | 58,468 |
1 May 2021 | USD | 0.1775 | 0.1884 | 0.1555 | 0.1721 | 0.1721 | -0.005 (-2.88%) | 179,454 |
30 Apr 2021 | USD | 0.2287 | 0.2288 | 0.1554 | 0.1772 | 0.1772 | -0.051 (-22.48%) | 386,050 |
29 Apr 2021 | USD | 0.2582 | 0.2583 | 0.2213 | 0.2286 | 0.2286 | -0.029 (-11.36%) | 180,430 |
28 Apr 2021 | USD | 0.2251 | 0.2579 | 0.2128 | 0.2579 | 0.2579 | +0.034 (+15.03%) | 284,647 |
27 Apr 2021 | USD | 0.2507 | 0.2637 | 0.2205 | 0.2242 | 0.2242 | -0.026 (-10.25%) | 194,174 |
26 Apr 2021 | USD | 0.209 | 0.2829 | 0.209 | 0.2498 | 0.2498 | +0.042 (+19.98%) | 325,824 |
25 Apr 2021 | USD | 0.231 | 0.2362 | 0.1955 | 0.2082 | 0.2082 | -0.024 (-10.18%) | 133,764 |
24 Apr 2021 | USD | 0.2421 | 0.2425 | 0.2235 | 0.2318 | 0.2318 | -0.01 (-4.02%) | 48,903 |
23 Apr 2021 | USD | 0.3003 | 0.3024 | 0.2228 | 0.2415 | 0.2415 | -0.06 (-19.87%) | 329,132 |
22 Apr 2021 | USD | 0.2744 | 0.3165 | 0.2646 | 0.3014 | 0.3014 | +0.026 (+9.48%) | 312,879 |
21 Apr 2021 | USD | 0.2821 | 0.3036 | 0.2648 | 0.2753 | 0.2753 | -0.009 (-3.13%) | 405,449 |
20 Apr 2021 | USD | 0.3021 | 0.3023 | 0.2284 | 0.2842 | 0.2842 | -0.018 (-5.99%) | 550,388 |
19 Apr 2021 | USD | 0.3268 | 0.3584 | 0.2985 | 0.3023 | 0.3023 | -0.024 (-7.30%) | 253,736 |
18 Apr 2021 | USD | 0.3182 | 0.3276 | 0.2484 | 0.3261 | 0.3261 | +0.006 (+1.87%) | 534,013 |
17 Apr 2021 | USD | 0.3502 | 0.3637 | 0.2921 | 0.3201 | 0.3201 | -0.03 (-8.49%) | 547,266 |
16 Apr 2021 | USD | 0.4518 | 0.4656 | 0.3495 | 0.3498 | 0.3498 | -0.101 (-22.47%) | 1,055,261 |
15 Apr 2021 | USD | 0.4271 | 0.5205 | 0.3693 | 0.4512 | 0.4512 | +0.025 (+5.99%) | 2,612,783 |
14 Apr 2021 | USD | 0.2127 | 0.5206 | 0.2122 | 0.4257 | 0.4257 | +0.213 (+100.42%) | 2,810,954 |
13 Apr 2021 | USD | 0.1953 | 0.2124 | 0.177 | 0.2124 | 0.2124 | +0.013 (+6.41%) | 261,452 |
12 Apr 2021 | USD | 0.1903 | 0.2043 | 0.1789 | 0.1996 | 0.1996 | +0.009 (+4.50%) | 107,518 |
11 Apr 2021 | USD | 0.2052 | 0.2062 | 0.1666 | 0.191 | 0.191 | -0.014 (-6.97%) | 154,944 |
10 Apr 2021 | USD | 0.2245 | 0.2376 | 0.1964 | 0.2053 | 0.2053 | -0.019 (-8.55%) | 344,793 |
9 Apr 2021 | USD | 0.2137 | 0.2269 | 0.2064 | 0.2245 | 0.2245 | +0.011 (+5.10%) | 147,950 |
8 Apr 2021 | USD | 0.203 | 0.225 | 0.1857 | 0.2136 | 0.2136 | +0.008 (+4.04%) | 233,848 |
7 Apr 2021 | USD | 0.2089 | 0.2136 | 0.1815 | 0.2053 | 0.2053 | -0.004 (-1.91%) | 364,216 |