| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.1361 | 0.2161 | 0.1318 | 0.2093 | 0.2093 | +0.072 (+53.00%) | 629,462 |
| 5 Apr 2021 | USD | 0.1618 | 0.162 | 0.1058 | 0.1368 | 0.1368 | -0.024 (-15.08%) | 507,116 |
| 4 Apr 2021 | USD | 0.1491 | 0.165 | 0.1403 | 0.1611 | 0.1611 | +0.012 (+7.90%) | 337,765 |
| 3 Apr 2021 | USD | 0.1247 | 0.1768 | 0.1243 | 0.1493 | 0.1493 | +0.025 (+19.73%) | 578,599 |
| 2 Apr 2021 | USD | 0.089 | 0.128 | 0.0869 | 0.1247 | 0.1247 | +0.036 (+40.11%) | 193,210 |
| 1 Apr 2021 | USD | 0.0951 | 0.1002 | 0.0873 | 0.089 | 0.089 | -0.006 (-6.22%) | 75,473 |
| 31 Mar 2021 | USD | 0.089 | 0.0959 | 0.0856 | 0.0949 | 0.0949 | +0.006 (+6.63%) | 167,324 |
| 30 Mar 2021 | USD | 0.0852 | 0.09 | 0.0849 | 0.089 | 0.089 | +0.004 (+4.34%) | 34,340 |
| 29 Mar 2021 | USD | 0.0834 | 0.0858 | 0.0799 | 0.0853 | 0.0853 | +0.002 (+2.28%) | 43,038 |
| 28 Mar 2021 | USD | 0.0797 | 0.0863 | 0.0781 | 0.0834 | 0.0834 | +0.004 (+4.38%) | 59,306 |
| 27 Mar 2021 | USD | 0.0715 | 0.0838 | 0.0666 | 0.0799 | 0.0799 | +0.009 (+12.54%) | 82,504 |
| 26 Mar 2021 | USD | 0.075 | 0.0763 | 0.0694 | 0.071 | 0.071 | -0.004 (-4.70%) | 14,981 |
| 25 Mar 2021 | USD | 0.0695 | 0.0771 | 0.0671 | 0.0745 | 0.0745 | +0.005 (+7.19%) | 24,650 |
| 24 Mar 2021 | USD | 0.0662 | 0.0814 | 0.0658 | 0.0695 | 0.0695 | +0.003 (+4.51%) | 84,520 |
| 23 Mar 2021 | USD | 0.0707 | 0.0712 | 0.0659 | 0.0665 | 0.0665 | -0.004 (-6.07%) | 25,576 |
| 22 Mar 2021 | USD | 0.0681 | 0.0715 | 0.0673 | 0.0708 | 0.0708 | +0.003 (+3.66%) | 45,228 |
| 21 Mar 2021 | USD | 0.0637 | 0.0686 | 0.0618 | 0.0683 | 0.0683 | +0.004 (+7.05%) | 34,602 |
| 20 Mar 2021 | USD | 0.0573 | 0.0688 | 0.0572 | 0.0638 | 0.0638 | +0.006 (+11.34%) | 41,385 |
| 19 Mar 2021 | USD | 0.0699 | 0.0711 | 0.0547 | 0.0573 | 0.0573 | -0.013 (-18.38%) | 62,310 |
| 18 Mar 2021 | USD | 0.0606 | 0.0709 | 0.0601 | 0.0702 | 0.0702 | +0.01 (+16.61%) | 40,485 |
| 17 Mar 2021 | USD | 0.0638 | 0.0697 | 0.0602 | 0.0602 | 0.0602 | -0.003 (-5.35%) | 31,262 |
| 16 Mar 2021 | USD | 0.0603 | 0.0719 | 0.0588 | 0.0636 | 0.0636 | +0.003 (+5.47%) | 38,126 |
| 15 Mar 2021 | USD | 0.0625 | 0.0638 | 0.0597 | 0.0603 | 0.0603 | -0.003 (-4.44%) | 26,255 |
| 14 Mar 2021 | USD | 0.0615 | 0.0672 | 0.0606 | 0.0631 | 0.0631 | +0.002 (+2.44%) | 24,916 |
| 13 Mar 2021 | USD | 0.0691 | 0.0706 | 0.058 | 0.0616 | 0.0616 | -0.008 (-11.24%) | 99,691 |
| 12 Mar 2021 | USD | 0.0598 | 0.0702 | 0.0593 | 0.0694 | 0.0694 | +0.009 (+15.09%) | 35,340 |
| 11 Mar 2021 | USD | 0.0687 | 0.0691 | 0.0565 | 0.0603 | 0.0603 | -0.008 (-11.97%) | 54,503 |
| 10 Mar 2021 | USD | 0.0819 | 0.082 | 0.0676 | 0.0685 | 0.0685 | -0.013 (-16.36%) | 26,819 |
| 9 Mar 2021 | USD | 0.0723 | 0.0837 | 0.0691 | 0.0819 | 0.0819 | +0.01 (+13.43%) | 55,551 |
| 8 Mar 2021 | USD | 0.0651 | 0.0722 | 0.0624 | 0.0722 | 0.0722 | +0.007 (+10.74%) | 39,117 |
