| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.0577 | 0.0653 | 0.0575 | 0.0652 | 0.0652 | +0.007 (+13.00%) | 16,463 |
| 6 Mar 2021 | USD | 0.0556 | 0.0579 | 0.0547 | 0.0577 | 0.0577 | +0.002 (+3.41%) | 9,730 |
| 5 Mar 2021 | USD | 0.0582 | 0.0582 | 0.0538 | 0.0558 | 0.0558 | -0.003 (-4.45%) | 21,016 |
| 4 Mar 2021 | USD | 0.0622 | 0.0636 | 0.0566 | 0.0584 | 0.0584 | -0.004 (-5.96%) | 21,365 |
| 3 Mar 2021 | USD | 0.0548 | 0.0726 | 0.0546 | 0.0621 | 0.0621 | +0.007 (+13.53%) | 41,787 |
| 2 Mar 2021 | USD | 0.0593 | 0.0605 | 0.0535 | 0.0547 | 0.0547 | -0.005 (-7.76%) | 23,755 |
| 1 Mar 2021 | USD | 0.0529 | 0.0602 | 0.0524 | 0.0593 | 0.0593 | +0.006 (+12.10%) | 29,937 |
| 28 Feb 2021 | USD | 0.0528 | 0.0537 | 0.0496 | 0.0529 | 0.0529 | +0 (+0.38%) | 43,755 |
| 27 Feb 2021 | USD | 0.056 | 0.0583 | 0.0517 | 0.0527 | 0.0527 | -0.003 (-5.89%) | 27,534 |
| 26 Feb 2021 | USD | 0.0659 | 0.0673 | 0.0555 | 0.056 | 0.056 | -0.01 (-15.54%) | 38,762 |
| 25 Feb 2021 | USD | 0.0622 | 0.0747 | 0.0622 | 0.0663 | 0.0663 | +0.004 (+6.94%) | 44,151 |
| 24 Feb 2021 | USD | 0.0604 | 0.0622 | 0.049 | 0.062 | 0.062 | +0.002 (+2.65%) | 22,194 |
| 23 Feb 2021 | USD | 0.0614 | 0.0614 | 0.0507 | 0.0604 | 0.0604 | -0.003 (-5.03%) | 40,274 |
| 22 Feb 2021 | USD | 0.0793 | 0.0793 | 0.063 | 0.0636 | 0.0636 | -0.016 (-19.80%) | 85,922 |
| 21 Feb 2021 | USD | 0.0833 | 0.0945 | 0.0767 | 0.0793 | 0.0793 | -0.004 (-4.92%) | 74,634 |
| 20 Feb 2021 | USD | 0.1268 | 0.1268 | 0.0816 | 0.0834 | 0.0834 | -0.043 (-34.18%) | 144,535 |
| 19 Feb 2021 | USD | 0.1352 | 0.1355 | 0.1073 | 0.1267 | 0.1267 | -0.009 (-6.29%) | 156,136 |
| 18 Feb 2021 | USD | 0.0558 | 0.1712 | 0.0553 | 0.1352 | 0.1352 | +0.079 (+142.29%) | 642,499 |
| 17 Feb 2021 | USD | 0.0532 | 0.0565 | 0.0407 | 0.0558 | 0.0558 | +0.002 (+3.33%) | 40,594 |
| 16 Feb 2021 | USD | 0.0445 | 0.061 | 0.0389 | 0.054 | 0.054 | +0.009 (+19.21%) | 53,291 |
| 15 Feb 2021 | USD | 0.0486 | 0.0488 | 0.044 | 0.0453 | 0.0453 | -0.004 (-7.36%) | 26,162 |
| 14 Feb 2021 | USD | 0.0497 | 0.0659 | 0.0464 | 0.0489 | 0.0489 | -0.001 (-2.00%) | 57,153 |
| 13 Feb 2021 | USD | 0.0507 | 0.059 | 0.0406 | 0.0499 | 0.0499 | -0.011 (-17.38%) | 41,354 |
| 12 Feb 2021 | USD | 0.0356 | 0.0903 | 0.031 | 0.0604 | 0.0604 | +0.023 (+62.37%) | 78,761 |
| 11 Feb 2021 | USD | 0.0235 | 0.0404 | 0.0234 | 0.0372 | 0.0372 | +0.014 (+58.30%) | 39,767 |
| 10 Feb 2021 | USD | 0.0283 | 0.0306 | 0.0226 | 0.0235 | 0.0235 | -0.005 (-16.67%) | 22,810 |
| 9 Feb 2021 | USD | 0.0283 | 0.0297 | 0.0225 | 0.0282 | 0.0282 | 0.0 (0.0%) | 52,883 |
| 8 Feb 2021 | USD | 0.0324 | 0.0359 | 0.0201 | 0.0282 | 0.0282 | -0.004 (-12.42%) | 86,299 |
| 7 Feb 2021 | USD | 0.0165 | 0.0912 | 0.0131 | 0.0322 | 0.0322 | +0.016 (+93.98%) | 36,151 |
| 6 Feb 2021 | USD | 0.0266 | 0.0266 | 0.0163 | 0.0166 | 0.0166 | -0.01 (-37.59%) | 16,545 |
