Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0089 | 0.0104 | 0.0089 | 0.0093 | 0.0093 | +0 (+4.49%) | 4,688 |
12 Aug 2022 | USD | 0.0086 | 0.0089 | 0.0085 | 0.0089 | 0.0089 | +0 (+3.49%) | 99 |
11 Aug 2022 | USD | 0.0087 | 0.0089 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 398 |
10 Aug 2022 | USD | 0.0075 | 0.0087 | 0.0058 | 0.0087 | 0.0087 | +0.001 (+16%) | 2,058 |
9 Aug 2022 | USD | 0.0082 | 0.0083 | 0.0074 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 770 |
8 Aug 2022 | USD | 0.0076 | 0.0083 | 0.0076 | 0.0082 | 0.0082 | +0.001 (+7.89%) | 463 |
7 Aug 2022 | USD | 0.0078 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | -0 (-2.56%) | 363 |
6 Aug 2022 | USD | 0.0074 | 0.0079 | 0.0072 | 0.0078 | 0.0078 | +0 (+5.41%) | 1,251 |
5 Aug 2022 | USD | 0.0069 | 0.0074 | 0.0069 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 21 |
4 Aug 2022 | USD | 0.0071 | 0.0076 | 0.0068 | 0.0069 | 0.0069 | -0 (-2.82%) | 263 |
3 Aug 2022 | USD | 0.007 | 0.0075 | 0.0068 | 0.0071 | 0.0071 | +0 (+1.43%) | 2,366 |
2 Aug 2022 | USD | 0.0068 | 0.022 | 0.0066 | 0.007 | 0.007 | +0 (+2.94%) | 829 |
1 Aug 2022 | USD | 0.007 | 0.0074 | 0.0067 | 0.0068 | 0.0068 | -0 (-2.86%) | 1,728 |
31 Jul 2022 | USD | 0.0068 | 0.0072 | 0.0068 | 0.007 | 0.007 | +0 (+2.94%) | 337 |
30 Jul 2022 | USD | 0.0075 | 0.0075 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 1,056 |
29 Jul 2022 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | -0 (-1.32%) | 67 |
28 Jul 2022 | USD | 0.0072 | 0.0078 | 0.0071 | 0.0076 | 0.0076 | +0 (+5.56%) | 20 |
27 Jul 2022 | USD | 0.006 | 0.0072 | 0.006 | 0.0072 | 0.0072 | +0.001 (+20%) | 767 |
26 Jul 2022 | USD | 0.0065 | 0.0066 | 0.0057 | 0.006 | 0.006 | -0.001 (-7.69%) | 37 |
25 Jul 2022 | USD | 0.0067 | 0.0069 | 0.0062 | 0.0065 | 0.0065 | -0 (-2.99%) | 0 |
24 Jul 2022 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 20 |
23 Jul 2022 | USD | 0.0067 | 0.0069 | 0.0063 | 0.0065 | 0.0065 | -0 (-2.99%) | 298 |
22 Jul 2022 | USD | 0.0068 | 0.0071 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 0 |
21 Jul 2022 | USD | 0.0066 | 0.0069 | 0.0064 | 0.0068 | 0.0068 | +0 (+3.03%) | 110 |
20 Jul 2022 | USD | 0.0044 | 0.0068 | 0.0043 | 0.0066 | 0.0066 | +0.002 (+50.00%) | 519 |
19 Jul 2022 | USD | 0.0071 | 0.0073 | 0.0043 | 0.0044 | 0.0044 | -0.003 (-38.03%) | 0 |
18 Jul 2022 | USD | 0.0043 | 0.0071 | 0.0043 | 0.0071 | 0.0071 | +0.003 (+65.12%) | 469 |
17 Jul 2022 | USD | 0.0043 | 0.0055 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
16 Jul 2022 | USD | 0.0054 | 0.0054 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-20.37%) | 0 |
15 Jul 2022 | USD | 0.0043 | 0.0056 | 0.0043 | 0.0054 | 0.0054 | +0.001 (+25.58%) | 20 |