| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.0155 | 0.027 | 0.0154 | 0.0266 | 0.0266 | +0.011 (+72.73%) | 192,012 |
| 4 Feb 2021 | USD | 0.0212 | 0.0216 | 0.0154 | 0.0154 | 0.0154 | -0.006 (-27.01%) | 7,446 |
| 3 Feb 2021 | USD | 0.0218 | 0.0227 | 0.0209 | 0.0211 | 0.0211 | -0.001 (-3.65%) | 1,374 |
| 2 Feb 2021 | USD | 0.0243 | 0.0248 | 0.0191 | 0.0219 | 0.0219 | -0.002 (-9.88%) | 4,880 |
| 1 Feb 2021 | USD | 0.016 | 0.0244 | 0.0159 | 0.0243 | 0.0243 | +0.008 (+51.87%) | 9,437 |
| 31 Jan 2021 | USD | 0.0177 | 0.0245 | 0.0159 | 0.016 | 0.016 | -0.002 (-9.60%) | 216 |
| 30 Jan 2021 | USD | 0.021 | 0.021 | 0.0174 | 0.0177 | 0.0177 | -0.003 (-15.71%) | 994 |
| 29 Jan 2021 | USD | 0.0179 | 0.021 | 0.0144 | 0.021 | 0.021 | +0.003 (+17.98%) | 28,530 |
| 28 Jan 2021 | USD | 0.0202 | 0.0203 | 0.0137 | 0.0178 | 0.0178 | -0.002 (-11.88%) | 1,269 |
| 27 Jan 2021 | USD | 0.0189 | 0.0213 | 0.0127 | 0.0202 | 0.0202 | +0.001 (+6.88%) | 21,989 |
| 26 Jan 2021 | USD | 0.0185 | 0.0201 | 0.0161 | 0.0189 | 0.0189 | +0 (+2.16%) | 886 |
| 25 Jan 2021 | USD | 0.0157 | 0.021 | 0.0152 | 0.0185 | 0.0185 | +0.003 (+17.83%) | 2,361 |
| 24 Jan 2021 | USD | 0.0141 | 0.0176 | 0.0138 | 0.0157 | 0.0157 | +0.002 (+11.35%) | 945 |
| 23 Jan 2021 | USD | 0.017 | 0.017 | 0.013 | 0.0141 | 0.0141 | -0.003 (-17.06%) | 2,801 |
| 22 Jan 2021 | USD | 0.0159 | 0.0218 | 0.0156 | 0.017 | 0.017 | +0.001 (+6.25%) | 614 |
| 21 Jan 2021 | USD | 0.0201 | 0.0224 | 0.0153 | 0.016 | 0.016 | -0.004 (-20%) | 4,652 |
| 20 Jan 2021 | USD | 0.0182 | 0.0214 | 0.0172 | 0.02 | 0.02 | +0.002 (+9.29%) | 2,494 |
| 19 Jan 2021 | USD | 0.0197 | 0.0248 | 0.018 | 0.0183 | 0.0183 | -0.001 (-7.11%) | 5,520 |
| 18 Jan 2021 | USD | 0.0176 | 0.0197 | 0.0161 | 0.0197 | 0.0197 | +0.002 (+11.93%) | 1,608 |
| 17 Jan 2021 | USD | 0.0197 | 0.0257 | 0.0174 | 0.0176 | 0.0176 | -0.002 (-11.11%) | 6,632 |
| 16 Jan 2021 | USD | 0.0153 | 0.0327 | 0.0123 | 0.0198 | 0.0198 | +0.004 (+29.41%) | 8,984 |
| 15 Jan 2021 | USD | 0.0151 | 0.0158 | 0.0132 | 0.0153 | 0.0153 | +0 (+1.32%) | 320 |
| 14 Jan 2021 | USD | 0.0134 | 0.0159 | 0.0121 | 0.0151 | 0.0151 | +0.002 (+12.69%) | 5,817 |
| 13 Jan 2021 | USD | 0.0104 | 0.0153 | 0.01 | 0.0134 | 0.0134 | +0.003 (+30.10%) | 623 |
| 12 Jan 2021 | USD | 0.0145 | 0.0149 | 0.0103 | 0.0103 | 0.0103 | -0.004 (-28.47%) | 2,108 |
| 11 Jan 2021 | USD | 0.0153 | 0.0153 | 0.012 | 0.0144 | 0.0144 | -0.001 (-5.88%) | 784 |
| 10 Jan 2021 | USD | 0.0174 | 0.0176 | 0.0149 | 0.0153 | 0.0153 | -0.002 (-12.07%) | 1,603 |
| 9 Jan 2021 | USD | 0.0168 | 0.0194 | 0.0133 | 0.0174 | 0.0174 | +0.001 (+3.57%) | 86,913 |
| 8 Jan 2021 | USD | 0.0181 | 0.0181 | 0.011 | 0.0168 | 0.0168 | -0.001 (-7.18%) | 9,981 |
| 7 Jan 2021 | USD | 0.0174 | 0.0195 | 0.0171 | 0.0181 | 0.0181 | +0.001 (+4.02%) | 2,727 |
