| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.0171 | 0.019 | 0.0133 | 0.0174 | 0.0174 | +0 (+1.75%) | 14,060 |
| 5 Jan 2021 | USD | 0.0149 | 0.0172 | 0.0141 | 0.0171 | 0.0171 | +0.002 (+14.77%) | 790 |
| 4 Jan 2021 | USD | 0.0149 | 0.0166 | 0.0126 | 0.0149 | 0.0149 | -0 (-0.67%) | 1,200 |
| 3 Jan 2021 | USD | 0.0149 | 0.0152 | 0.0115 | 0.015 | 0.015 | +0 (+0.67%) | 339 |
| 2 Jan 2021 | USD | 0.0134 | 0.0181 | 0.012 | 0.0149 | 0.0149 | +0.002 (+12.03%) | 548 |
| 1 Jan 2021 | USD | 0.0108 | 0.0135 | 0.0107 | 0.0133 | 0.0133 | +0.003 (+23.15%) | 1,383 |
| 31 Dec 2020 | USD | 0.0136 | 0.0144 | 0.0097 | 0.0108 | 0.0108 | -0.003 (-19.40%) | 4,826 |
| 30 Dec 2020 | USD | 0.0117 | 0.0134 | 0.0116 | 0.0134 | 0.0134 | +0.002 (+14.53%) | 368 |
| 29 Dec 2020 | USD | 0.0132 | 0.0133 | 0.0102 | 0.0117 | 0.0117 | -0.002 (-11.36%) | 4,680 |
| 28 Dec 2020 | USD | 0.0147 | 0.0162 | 0.013 | 0.0132 | 0.0132 | -0.002 (-10.81%) | 3,739 |
| 27 Dec 2020 | USD | 0.0133 | 0.0152 | 0.0133 | 0.0148 | 0.0148 | +0.002 (+11.28%) | 667 |
| 26 Dec 2020 | USD | 0.0122 | 0.0134 | 0.012 | 0.0133 | 0.0133 | +0.001 (+9.02%) | 450 |
| 25 Dec 2020 | USD | 0.013 | 0.0145 | 0.012 | 0.0122 | 0.0122 | -0.001 (-5.43%) | 2,624 |
| 24 Dec 2020 | USD | 0.0139 | 0.0139 | 0.0113 | 0.0129 | 0.0129 | -0.001 (-7.19%) | 2,487 |
| 23 Dec 2020 | USD | 0.0142 | 0.0146 | 0.0137 | 0.0139 | 0.0139 | -0 (-1.42%) | 719 |
| 22 Dec 2020 | USD | 0.0135 | 0.0141 | 0.0129 | 0.0141 | 0.0141 | +0.001 (+4.44%) | 424 |
| 21 Dec 2020 | USD | 0.0158 | 0.0159 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-14.56%) | 1,686 |
| 20 Dec 2020 | USD | 0.0152 | 0.0165 | 0.0141 | 0.0158 | 0.0158 | +0.001 (+3.95%) | 1,958 |
| 19 Dec 2020 | USD | 0.014 | 0.016 | 0.0139 | 0.0152 | 0.0152 | +0.001 (+9.35%) | 2,644 |
| 18 Dec 2020 | USD | 0.0135 | 0.0139 | 0.0126 | 0.0139 | 0.0139 | +0 (+2.96%) | 2,050 |
| 17 Dec 2020 | USD | 0.0145 | 0.015 | 0.0127 | 0.0135 | 0.0135 | -0.001 (-6.90%) | 2,446 |
| 16 Dec 2020 | USD | 0.0148 | 0.0162 | 0.0144 | 0.0145 | 0.0145 | -0 (-2.03%) | 877 |
| 15 Dec 2020 | USD | 0.0146 | 0.0148 | 0.0141 | 0.0148 | 0.0148 | +0 (+1.37%) | 414 |
| 14 Dec 2020 | USD | 0.0152 | 0.0161 | 0.0144 | 0.0146 | 0.0146 | -0.001 (-3.95%) | 1,082 |
| 13 Dec 2020 | USD | 0.0156 | 0.0173 | 0.0152 | 0.0152 | 0.0152 | -0 (-2.56%) | 16 |
| 12 Dec 2020 | USD | 0.0195 | 0.0196 | 0.0156 | 0.0156 | 0.0156 | -0.004 (-20.00%) | 996 |
| 11 Dec 2020 | USD | 0.0194 | 0.0195 | 0.0194 | 0.0195 | 0.0195 | +0 (+0.52%) | 121 |
| 10 Dec 2020 | USD | 0.0182 | 0.0194 | 0.0181 | 0.0194 | 0.0194 | +0.001 (+6.59%) | 124 |
| 9 Dec 2020 | USD | 0.0183 | 0.0195 | 0.0176 | 0.0182 | 0.0182 | -0 (-0.55%) | 224 |
| 8 Dec 2020 | USD | 0.017 | 0.0209 | 0.0132 | 0.0183 | 0.0183 | +0.001 (+7.65%) | 2,750 |
