| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.0194 | 0.0195 | 0.0168 | 0.017 | 0.017 | -0.002 (-12.37%) | 392 |
| 6 Dec 2020 | USD | 0.0179 | 0.0194 | 0.0177 | 0.0194 | 0.0194 | +0.002 (+8.38%) | 426 |
| 5 Dec 2020 | USD | 0.0209 | 0.0209 | 0.0178 | 0.0179 | 0.0179 | -0.003 (-14.35%) | 73 |
| 4 Dec 2020 | USD | 0.02 | 0.0209 | 0.02 | 0.0209 | 0.0209 | +0.001 (+4.50%) | 36 |
| 3 Dec 2020 | USD | 0.0181 | 0.02 | 0.0179 | 0.02 | 0.02 | +0.002 (+10.50%) | 54 |
| 2 Dec 2020 | USD | 0.0182 | 0.0189 | 0.0179 | 0.0181 | 0.0181 | -0 (-0.55%) | 486 |
| 1 Dec 2020 | USD | 0.019 | 0.026 | 0.018 | 0.0182 | 0.0182 | -0.001 (-4.21%) | 111,541 |
| 30 Nov 2020 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | +0.005 (+35.71%) | 164 |
| 29 Nov 2020 | USD | 0.0232 | 0.0232 | 0.0137 | 0.014 | 0.014 | -0.009 (-39.66%) | 84 |
| 28 Nov 2020 | USD | 0.0176 | 0.0232 | 0.0173 | 0.0232 | 0.0232 | +0.006 (+31.82%) | 702 |
| 27 Nov 2020 | USD | 0.017 | 0.0236 | 0.017 | 0.0176 | 0.0176 | -0.003 (-14.56%) | 3,485 |
| 26 Nov 2020 | USD | 0.0142 | 0.0334 | 0.0135 | 0.0206 | 0.0206 | +0.006 (+45.07%) | 38,864 |
| 25 Nov 2020 | USD | 0.0137 | 0.0165 | 0.0134 | 0.0142 | 0.0142 | +0.001 (+3.65%) | 371 |
| 24 Nov 2020 | USD | 0.0306 | 0.0308 | 0.0136 | 0.0137 | 0.0137 | -0.017 (-55.23%) | 108 |
| 23 Nov 2020 | USD | 0.0165 | 0.0306 | 0.0159 | 0.0306 | 0.0306 | +0.014 (+85.45%) | 389 |
| 22 Nov 2020 | USD | 0.0159 | 0.0338 | 0.0159 | 0.0165 | 0.0165 | +0.001 (+3.77%) | 23,889 |
| 21 Nov 2020 | USD | 0.0153 | 0.0165 | 0.0152 | 0.0159 | 0.0159 | +0.001 (+3.92%) | 78 |
| 20 Nov 2020 | USD | 0.0154 | 0.0169 | 0.0152 | 0.0153 | 0.0153 | -0 (-0.65%) | 212 |
| 19 Nov 2020 | USD | 0.0149 | 0.016 | 0.0148 | 0.0154 | 0.0154 | +0.001 (+3.36%) | 237 |
| 18 Nov 2020 | USD | 0.0151 | 0.0156 | 0.0148 | 0.0149 | 0.0149 | -0 (-1.32%) | 333 |
| 17 Nov 2020 | USD | 0.0148 | 0.0151 | 0.0146 | 0.0151 | 0.0151 | +0 (+2.03%) | 788 |
| 16 Nov 2020 | USD | 0.0149 | 0.0159 | 0.0148 | 0.0148 | 0.0148 | -0 (-1.33%) | 214 |
| 15 Nov 2020 | USD | 0.0157 | 0.0157 | 0.0147 | 0.015 | 0.015 | -0.001 (-4.46%) | 164 |
| 14 Nov 2020 | USD | 0.015 | 0.0158 | 0.0139 | 0.0157 | 0.0157 | +0.001 (+4.67%) | 126 |
| 13 Nov 2020 | USD | 0.0141 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+6.38%) | 237 |
| 12 Nov 2020 | USD | 0.0142 | 0.0144 | 0.0136 | 0.0141 | 0.0141 | -0 (-0.70%) | 365 |
| 11 Nov 2020 | USD | 0.0141 | 0.0146 | 0.014 | 0.0142 | 0.0142 | +0 (+0.71%) | 371 |
| 10 Nov 2020 | USD | 0.016 | 0.016 | 0.0141 | 0.0141 | 0.0141 | -0.002 (-11.88%) | 475 |
| 9 Nov 2020 | USD | 0.0149 | 0.0199 | 0.014 | 0.016 | 0.016 | +0.001 (+7.38%) | 3,233 |
| 8 Nov 2020 | USD | 0.0137 | 0.0155 | 0.0136 | 0.0149 | 0.0149 | +0.001 (+8.76%) | 100 |
