| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 0.0135 | 0.0146 | 0.0135 | 0.0137 | 0.0137 | +0 (+1.48%) | 562 |
| 6 Nov 2020 | USD | 0.0153 | 0.0155 | 0.0133 | 0.0135 | 0.0135 | -0.002 (-11.76%) | 2,022 |
| 5 Nov 2020 | USD | 0.0136 | 0.0154 | 0.0136 | 0.0153 | 0.0153 | +0.002 (+12.50%) | 2,571 |
| 4 Nov 2020 | USD | 0.014 | 0.0145 | 0.0113 | 0.0136 | 0.0136 | -0 (-2.86%) | 48 |
| 3 Nov 2020 | USD | 0.0135 | 0.014 | 0.0133 | 0.014 | 0.014 | +0.001 (+3.70%) | 82 |
| 2 Nov 2020 | USD | 0.0132 | 0.0165 | 0.013 | 0.0135 | 0.0135 | +0 (+2.27%) | 473 |
| 1 Nov 2020 | USD | 0.015 | 0.0174 | 0.0131 | 0.0132 | 0.0132 | -0.002 (-12%) | 1,294 |
| 31 Oct 2020 | USD | 0.0169 | 0.0178 | 0.015 | 0.015 | 0.015 | -0.002 (-11.24%) | 435 |
| 30 Oct 2020 | USD | 0.0164 | 0.017 | 0.0152 | 0.0169 | 0.0169 | +0.001 (+3.05%) | 338 |
| 29 Oct 2020 | USD | 0.0137 | 0.0166 | 0.0137 | 0.0164 | 0.0164 | +0.003 (+18.84%) | 727 |
| 28 Oct 2020 | USD | 0.0114 | 0.0138 | 0.0114 | 0.0138 | 0.0138 | +0.002 (+21.05%) | 1,436 |
| 27 Oct 2020 | USD | 0.0158 | 0.0169 | 0.0114 | 0.0114 | 0.0114 | -0.004 (-27.85%) | 287 |
| 26 Oct 2020 | USD | 0.0157 | 0.0158 | 0.0146 | 0.0158 | 0.0158 | +0 (+0.64%) | 73 |
| 25 Oct 2020 | USD | 0.0161 | 0.0164 | 0.0145 | 0.0157 | 0.0157 | -0 (-2.48%) | 120 |
| 24 Oct 2020 | USD | 0.0197 | 0.0198 | 0.0161 | 0.0161 | 0.0161 | -0.004 (-18.27%) | 220 |
| 23 Oct 2020 | USD | 0.0155 | 0.0198 | 0.0153 | 0.0197 | 0.0197 | +0.004 (+27.92%) | 173 |
| 22 Oct 2020 | USD | 0.0164 | 0.0183 | 0.0151 | 0.0154 | 0.0154 | -0.001 (-6.10%) | 942 |
| 21 Oct 2020 | USD | 0.0173 | 0.0175 | 0.0162 | 0.0164 | 0.0164 | -0.001 (-5.20%) | 315 |
| 20 Oct 2020 | USD | 0.0182 | 0.0182 | 0.0172 | 0.0173 | 0.0173 | -0.001 (-4.95%) | 136 |
| 19 Oct 2020 | USD | 0.0127 | 0.0182 | 0.0126 | 0.0182 | 0.0182 | +0.005 (+43.31%) | 59 |
| 18 Oct 2020 | USD | 0.0179 | 0.0179 | 0.0117 | 0.0127 | 0.0127 | -0.005 (-29.05%) | 1,355 |
| 17 Oct 2020 | USD | 0.0163 | 0.0182 | 0.0151 | 0.0179 | 0.0179 | +0.002 (+9.82%) | 70 |
| 16 Oct 2020 | USD | 0.0174 | 0.0186 | 0.0163 | 0.0163 | 0.0163 | -0.001 (-6.32%) | 739 |
| 15 Oct 2020 | USD | 0.018 | 0.0185 | 0.0173 | 0.0174 | 0.0174 | -0.001 (-3.33%) | 272 |
| 14 Oct 2020 | USD | 0.0184 | 0.0184 | 0.0179 | 0.018 | 0.018 | -0 (-2.17%) | 101 |
| 13 Oct 2020 | USD | 0.0168 | 0.0184 | 0.0164 | 0.0184 | 0.0184 | +0.002 (+9.52%) | 70 |
| 12 Oct 2020 | USD | 0.0208 | 0.0208 | 0.0167 | 0.0168 | 0.0168 | -0.004 (-19.23%) | 1,068 |
| 11 Oct 2020 | USD | 0.0193 | 0.0209 | 0.0192 | 0.0208 | 0.0208 | +0.002 (+7.77%) | 622 |
| 10 Oct 2020 | USD | 0.0189 | 0.0197 | 0.0185 | 0.0193 | 0.0193 | +0 (+2.12%) | 153 |
| 9 Oct 2020 | USD | 0.0177 | 0.019 | 0.0173 | 0.0189 | 0.0189 | +0.001 (+6.78%) | 260 |
