| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.0156 | 0.0177 | 0.0148 | 0.0177 | 0.0177 | +0.002 (+13.46%) | 593 |
| 7 Oct 2020 | USD | 0.0144 | 0.0163 | 0.0142 | 0.0156 | 0.0156 | +0.001 (+8.33%) | 1,401 |
| 6 Oct 2020 | USD | 0.018 | 0.018 | 0.0144 | 0.0144 | 0.0144 | -0.004 (-20%) | 1,665 |
| 5 Oct 2020 | USD | 0.0169 | 0.0181 | 0.0168 | 0.018 | 0.018 | +0.001 (+6.51%) | 59 |
| 4 Oct 2020 | USD | 0.018 | 0.0181 | 0.0168 | 0.0169 | 0.0169 | -0.001 (-6.11%) | 142 |
| 3 Oct 2020 | USD | 0.0168 | 0.018 | 0.0168 | 0.018 | 0.018 | +0.001 (+7.14%) | 356 |
| 2 Oct 2020 | USD | 0.0178 | 0.0178 | 0.0162 | 0.0168 | 0.0168 | -0.001 (-5.62%) | 393 |
| 1 Oct 2020 | USD | 0.0158 | 0.018 | 0.0158 | 0.0178 | 0.0178 | +0.002 (+12.66%) | 221 |
| 30 Sep 2020 | USD | 0.0178 | 0.0181 | 0.0153 | 0.0158 | 0.0158 | -0.002 (-11.24%) | 637 |
| 29 Sep 2020 | USD | 0.0205 | 0.0214 | 0.0176 | 0.0178 | 0.0178 | -0.003 (-13.17%) | 643 |
| 28 Sep 2020 | USD | 0.0178 | 0.0208 | 0.0173 | 0.0205 | 0.0205 | +0.003 (+15.17%) | 404 |
| 27 Sep 2020 | USD | 0.0184 | 0.0333 | 0.0168 | 0.0178 | 0.0178 | -0 (-1.66%) | 1,719 |
| 26 Sep 2020 | USD | 0.0181 | 0.0181 | 0.0178 | 0.0181 | 0.0181 | -0.011 (-37.59%) | 2,554 |
| 25 Sep 2020 | USD | 0.0319 | 0.0335 | 0.0263 | 0.029 | 0.029 | -0.003 (-9.09%) | 61 |
| 24 Sep 2020 | USD | 0.0261 | 0.0338 | 0.0252 | 0.0319 | 0.0319 | +0.006 (+22.22%) | 817 |
| 23 Sep 2020 | USD | 0.0188 | 0.0279 | 0.0179 | 0.0261 | 0.0261 | +0.007 (+38.83%) | 1,139 |
| 22 Sep 2020 | USD | 0.0214 | 0.0219 | 0.0165 | 0.0188 | 0.0188 | -0.003 (-12.15%) | 2,272 |
| 21 Sep 2020 | USD | 0.0279 | 0.0279 | 0.0214 | 0.0214 | 0.0214 | -0.006 (-23.30%) | 1,764 |
| 20 Sep 2020 | USD | 0.0235 | 0.0279 | 0.0185 | 0.0279 | 0.0279 | +0.004 (+18.72%) | 261 |
| 19 Sep 2020 | USD | 0.0228 | 0.0243 | 0.0216 | 0.0235 | 0.0235 | +0.001 (+3.07%) | 226 |
| 18 Sep 2020 | USD | 0.0272 | 0.0273 | 0.0225 | 0.0228 | 0.0228 | -0.004 (-16.18%) | 301 |
| 17 Sep 2020 | USD | 0.0288 | 0.0302 | 0.0225 | 0.0272 | 0.0272 | -0.002 (-5.56%) | 617 |
| 16 Sep 2020 | USD | 0.0267 | 0.0297 | 0.0261 | 0.0288 | 0.0288 | +0.002 (+7.87%) | 910 |
| 15 Sep 2020 | USD | 0.0282 | 0.0296 | 0.0267 | 0.0267 | 0.0267 | -0.002 (-5.32%) | 145 |
| 14 Sep 2020 | USD | 0.0254 | 0.0282 | 0.0245 | 0.0282 | 0.0282 | +0.003 (+11.02%) | 351 |
| 13 Sep 2020 | USD | 0.0214 | 0.0266 | 0.02 | 0.0254 | 0.0254 | +0.004 (+18.69%) | 278 |
| 12 Sep 2020 | USD | 0.0296 | 0.0302 | 0.0214 | 0.0214 | 0.0214 | -0.008 (-27.70%) | 2,300 |
| 11 Sep 2020 | USD | 0.0285 | 0.0314 | 0.0277 | 0.0296 | 0.0296 | +0.001 (+4.23%) | 1,456 |
| 10 Sep 2020 | USD | 0.0291 | 0.0335 | 0.0284 | 0.0284 | 0.0284 | -0.001 (-2.41%) | 1,209 |
| 9 Sep 2020 | USD | 0.0285 | 0.0305 | 0.0284 | 0.0291 | 0.0291 | +0.001 (+2.11%) | 433 |
