Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0281 | 0.0287 | 0.0255 | 0.0285 | 0.0285 | +0 (+1.42%) | 1,029 |
7 Sep 2020 | USD | 0.033 | 0.0341 | 0.0259 | 0.0281 | 0.0281 | -0.005 (-14.85%) | 2,397 |
6 Sep 2020 | USD | 0.034 | 0.0348 | 0.0296 | 0.033 | 0.033 | -0.001 (-3.23%) | 2,238 |
5 Sep 2020 | USD | 0.035 | 0.0599 | 0.0336 | 0.0341 | 0.0341 | -0.001 (-2.85%) | 1,145 |
4 Sep 2020 | USD | 0.044 | 0.0491 | 0.0329 | 0.0351 | 0.0351 | -0.009 (-20.41%) | 3,237 |
3 Sep 2020 | USD | 0.0558 | 0.057 | 0.042 | 0.0441 | 0.0441 | -0.012 (-21.11%) | 2,415 |
2 Sep 2020 | USD | 0.0607 | 0.0637 | 0.0548 | 0.0559 | 0.0559 | -0.005 (-7.91%) | 4,994 |
1 Sep 2020 | USD | 0.0561 | 0.0616 | 0.0524 | 0.0607 | 0.0607 | +0.004 (+8.01%) | 29,073 |
31 Aug 2020 | USD | 0.0524 | 0.0564 | 0.0507 | 0.0562 | 0.0562 | +0.004 (+7.46%) | 4,578 |
30 Aug 2020 | USD | 0.0443 | 0.0555 | 0.0433 | 0.0523 | 0.0523 | +0.008 (+17.79%) | 13,903 |
29 Aug 2020 | USD | 0.0388 | 0.0509 | 0.036 | 0.0444 | 0.0444 | +0.006 (+14.43%) | 7,913 |
28 Aug 2020 | USD | 0.0349 | 0.0515 | 0.0342 | 0.0388 | 0.0388 | +0.004 (+11.49%) | 14,398 |
27 Aug 2020 | USD | 0.029 | 0.0349 | 0.0286 | 0.0348 | 0.0348 | +0.006 (+20%) | 6,954 |
26 Aug 2020 | USD | 0.0276 | 0.0346 | 0.0274 | 0.029 | 0.029 | +0.001 (+5.07%) | 3,269 |
25 Aug 2020 | USD | 0.0296 | 0.0337 | 0.027 | 0.0276 | 0.0276 | -0.002 (-6.76%) | 302 |
24 Aug 2020 | USD | 0.0265 | 0.0346 | 0.0263 | 0.0296 | 0.0296 | +0.003 (+11.70%) | 4,101 |
23 Aug 2020 | USD | 0.0249 | 0.0274 | 0.0245 | 0.0265 | 0.0265 | +0.002 (+6.43%) | 2,083 |
22 Aug 2020 | USD | 0.0283 | 0.0286 | 0.0244 | 0.0249 | 0.0249 | -0.003 (-12.01%) | 2,552 |
21 Aug 2020 | USD | 0.0232 | 0.0296 | 0.023 | 0.0283 | 0.0283 | +0.005 (+21.98%) | 5,478 |
20 Aug 2020 | USD | 0.0248 | 0.0297 | 0.0231 | 0.0232 | 0.0232 | -0.002 (-6.07%) | 1,275 |
19 Aug 2020 | USD | 0.0236 | 0.0282 | 0.0227 | 0.0247 | 0.0247 | +0.001 (+4.66%) | 14,791 |
18 Aug 2020 | USD | 0.0248 | 0.0251 | 0.0199 | 0.0236 | 0.0236 | -0.001 (-4.84%) | 6,146 |
17 Aug 2020 | USD | 0.0242 | 0.0251 | 0.0233 | 0.0248 | 0.0248 | +0.001 (+2.48%) | 1,736 |
16 Aug 2020 | USD | 0.0212 | 0.0242 | 0.0202 | 0.0242 | 0.0242 | +0.003 (+14.15%) | 4,811 |
15 Aug 2020 | USD | 0.0277 | 0.028 | 0.0201 | 0.0212 | 0.0212 | -0.006 (-23.47%) | 5,492 |
14 Aug 2020 | USD | 0.0227 | 0.0321 | 0.0183 | 0.0277 | 0.0277 | +0.005 (+21.49%) | 6,633 |
13 Aug 2020 | USD | 0.0227 | 0.0233 | 0.0202 | 0.0228 | 0.0228 | +0 (+0.44%) | 3,110 |
12 Aug 2020 | USD | 0.0208 | 0.0252 | 0.0196 | 0.0227 | 0.0227 | +0.002 (+9.13%) | 420 |
11 Aug 2020 | USD | 0.0242 | 0.0247 | 0.0196 | 0.0208 | 0.0208 | -0.003 (-13.69%) | 383 |
10 Aug 2020 | USD | 0.0246 | 0.0259 | 0.0205 | 0.0241 | 0.0241 | -0.001 (-2.82%) | 5,586 |