| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.0183 | 0.0249 | 0.017 | 0.0248 | 0.0248 | +0.007 (+36.26%) | 3,282 |
| 8 Aug 2020 | USD | 0.0158 | 0.0194 | 0.0157 | 0.0182 | 0.0182 | +0.002 (+15.19%) | 171 |
| 7 Aug 2020 | USD | 0.0191 | 0.0192 | 0.0153 | 0.0158 | 0.0158 | -0.003 (-17.28%) | 2,197 |
| 6 Aug 2020 | USD | 0.0183 | 0.0199 | 0.017 | 0.0191 | 0.0191 | +0.001 (+4.37%) | 336 |
| 5 Aug 2020 | USD | 0.0205 | 0.021 | 0.0181 | 0.0183 | 0.0183 | -0.002 (-10.73%) | 708 |
| 4 Aug 2020 | USD | 0.0162 | 0.024 | 0.0158 | 0.0205 | 0.0205 | +0.004 (+26.54%) | 6,466 |
| 3 Aug 2020 | USD | 0.0148 | 0.0175 | 0.0148 | 0.0162 | 0.0162 | +0.001 (+9.46%) | 1,525 |
| 2 Aug 2020 | USD | 0.021 | 0.0216 | 0.0145 | 0.0148 | 0.0148 | -0.006 (-29.52%) | 2,934 |
| 1 Aug 2020 | USD | 0.0178 | 0.0211 | 0.0177 | 0.021 | 0.021 | +0.003 (+17.98%) | 1,540 |
| 31 Jul 2020 | USD | 0.0195 | 0.0196 | 0.0174 | 0.0178 | 0.0178 | -0.002 (-8.72%) | 1,513 |
| 30 Jul 2020 | USD | 0.0223 | 0.0229 | 0.0183 | 0.0195 | 0.0195 | -0.003 (-12.56%) | 8,008 |
| 29 Jul 2020 | USD | 0.0278 | 0.0279 | 0.0223 | 0.0223 | 0.0223 | -0.005 (-19.78%) | 3,587 |
| 28 Jul 2020 | USD | 0.0378 | 0.0381 | 0.0251 | 0.0278 | 0.0278 | -0.01 (-26.46%) | 1,356 |
| 27 Jul 2020 | USD | 0.0206 | 0.0528 | 0.0206 | 0.0378 | 0.0378 | +0.017 (+83.50%) | 27,279 |
| 26 Jul 2020 | USD | 0.0267 | 0.0277 | 0.0206 | 0.0206 | 0.0206 | -0.006 (-22.85%) | 2,556 |
| 25 Jul 2020 | USD | 0.024 | 0.027 | 0.0224 | 0.0267 | 0.0267 | +0.003 (+11.25%) | 1,645 |
| 24 Jul 2020 | USD | 0.0254 | 0.0274 | 0.024 | 0.024 | 0.024 | -0.001 (-5.14%) | 721 |
| 23 Jul 2020 | USD | 0.0242 | 0.027 | 0.0232 | 0.0253 | 0.0253 | +0.001 (+4.98%) | 2,919 |
| 22 Jul 2020 | USD | 0.023 | 0.0267 | 0.022 | 0.0241 | 0.0241 | +0.001 (+4.78%) | 5,738 |
| 21 Jul 2020 | USD | 0.0226 | 0.0255 | 0.0223 | 0.023 | 0.023 | +0.001 (+2.22%) | 1,101 |
| 20 Jul 2020 | USD | 0.0233 | 0.0239 | 0.0217 | 0.0225 | 0.0225 | -0.002 (-7.02%) | 2,087 |
| 19 Jul 2020 | USD | 0.0298 | 0.0298 | 0.0237 | 0.0242 | 0.0242 | -0.006 (-18.79%) | 2,600 |
| 18 Jul 2020 | USD | 0.0154 | 0.0315 | 0.0144 | 0.0298 | 0.0298 | +0.014 (+93.51%) | 430 |
| 17 Jul 2020 | USD | 0.0281 | 0.0281 | 0.0153 | 0.0154 | 0.0154 | -0.013 (-45.20%) | 91 |
| 16 Jul 2020 | USD | 0.0279 | 0.0296 | 0.0279 | 0.0281 | 0.0281 | +0 (+0.72%) | 4,054 |
| 15 Jul 2020 | USD | 0.0301 | 0.0302 | 0.0269 | 0.0279 | 0.0279 | -0.002 (-7.31%) | 1,859 |
| 14 Jul 2020 | USD | 0.0349 | 0.0355 | 0.0301 | 0.0301 | 0.0301 | -0.005 (-13.75%) | 1,538 |
| 13 Jul 2020 | USD | 0.0326 | 0.0352 | 0.0314 | 0.0349 | 0.0349 | +0.002 (+7.06%) | 1,751 |
| 12 Jul 2020 | USD | 0.0294 | 0.0361 | 0.0274 | 0.0326 | 0.0326 | +0.003 (+8.67%) | 5,749 |
| 11 Jul 2020 | USD | 0.0251 | 0.0351 | 0.025 | 0.03 | 0.03 | +0.005 (+19.52%) | 5,055 |
