| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.0267 | 0.0313 | 0.0246 | 0.0251 | 0.0251 | -0.002 (-5.99%) | 8,079 |
| 9 Jul 2020 | USD | 0.024 | 0.0351 | 0.0237 | 0.0267 | 0.0267 | +0.003 (+11.25%) | 8,420 |
| 8 Jul 2020 | USD | 0.0219 | 0.0259 | 0.0217 | 0.024 | 0.024 | +0.002 (+10.09%) | 5,515 |
| 7 Jul 2020 | USD | 0.0214 | 0.0221 | 0.0202 | 0.0218 | 0.0218 | +0 (+1.87%) | 2,753 |
| 6 Jul 2020 | USD | 0.0189 | 0.025 | 0.0188 | 0.0214 | 0.0214 | +0.003 (+13.23%) | 6,453 |
| 5 Jul 2020 | USD | 0.0213 | 0.0213 | 0.0188 | 0.0189 | 0.0189 | -0.002 (-11.27%) | 2,175 |
| 4 Jul 2020 | USD | 0.0176 | 0.0218 | 0.0173 | 0.0213 | 0.0213 | +0.004 (+21.02%) | 6,833 |
| 3 Jul 2020 | USD | 0.0167 | 0.0209 | 0.0166 | 0.0176 | 0.0176 | +0.001 (+5.39%) | 867 |
| 2 Jul 2020 | USD | 0.0157 | 0.0175 | 0.0153 | 0.0167 | 0.0167 | +0.001 (+6.37%) | 1,321 |
| 1 Jul 2020 | USD | 0.0201 | 0.0201 | 0.0153 | 0.0157 | 0.0157 | -0.004 (-21.89%) | 1,835 |
| 30 Jun 2020 | USD | 0.0149 | 0.0202 | 0.0147 | 0.0201 | 0.0201 | +0.005 (+34.90%) | 1,824 |
| 29 Jun 2020 | USD | 0.0155 | 0.0162 | 0.0143 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 889 |
| 28 Jun 2020 | USD | 0.0165 | 0.0173 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-7.19%) | 481 |
| 27 Jun 2020 | USD | 0.0173 | 0.0194 | 0.0162 | 0.0167 | 0.0167 | -0 (-1.76%) | 517 |
| 26 Jun 2020 | USD | 0.0195 | 0.0196 | 0.0169 | 0.017 | 0.017 | -0.003 (-12.82%) | 1,574 |
| 25 Jun 2020 | USD | 0.018 | 0.0208 | 0.0174 | 0.0195 | 0.0195 | +0.002 (+8.33%) | 1,538 |
| 24 Jun 2020 | USD | 0.018 | 0.0232 | 0.0158 | 0.018 | 0.018 | 0.0 (0.0%) | 7,344 |
| 23 Jun 2020 | USD | 0.0214 | 0.0219 | 0.0159 | 0.018 | 0.018 | -0.003 (-15.89%) | 13,518 |
| 22 Jun 2020 | USD | 0.0148 | 0.0241 | 0.0148 | 0.0214 | 0.0214 | +0.006 (+43.62%) | 8,327 |
| 21 Jun 2020 | USD | 0.0148 | 0.0159 | 0.0138 | 0.0149 | 0.0149 | +0 (+0.68%) | 1,092 |
| 20 Jun 2020 | USD | 0.015 | 0.0192 | 0.0142 | 0.0148 | 0.0148 | +0 (+0.68%) | 1,442 |
| 19 Jun 2020 | USD | 0.0167 | 0.0167 | 0.0141 | 0.0147 | 0.0147 | -0.002 (-13.02%) | 23,997 |
| 18 Jun 2020 | USD | 0.0152 | 0.0204 | 0.0152 | 0.0169 | 0.0169 | +0.002 (+10.46%) | 51,227 |
| 17 Jun 2020 | USD | 0.0135 | 0.0223 | 0.0132 | 0.0153 | 0.0153 | +0.002 (+13.33%) | 15,571 |
| 16 Jun 2020 | USD | 0.0142 | 0.0149 | 0.013 | 0.0135 | 0.0135 | -0.001 (-4.93%) | 1,868 |
| 15 Jun 2020 | USD | 0.0143 | 0.0149 | 0.0127 | 0.0142 | 0.0142 | -0 (-1.39%) | 844 |
| 14 Jun 2020 | USD | 0.0139 | 0.0164 | 0.0133 | 0.0144 | 0.0144 | +0.001 (+3.60%) | 1,062 |
| 13 Jun 2020 | USD | 0.0136 | 0.0151 | 0.0113 | 0.0139 | 0.0139 | -0.002 (-10.32%) | 3,677 |
| 12 Jun 2020 | USD | 0.0115 | 0.0155 | 0.0109 | 0.0155 | 0.0155 | +0.004 (+34.78%) | 4,858 |
| 11 Jun 2020 | USD | 0.0148 | 0.0192 | 0.0115 | 0.0115 | 0.0115 | -0.003 (-22.30%) | 6,105 |
