| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.0093 | 0.0148 | 0.0093 | 0.0148 | 0.0148 | +0.005 (+59.14%) | 9,030 |
| 9 Jun 2020 | USD | 0.0099 | 0.01 | 0.0063 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 55 |
| 8 Jun 2020 | USD | 0.01 | 0.01 | 0.0098 | 0.0099 | 0.0099 | -0 (-1%) | 72 |
| 7 Jun 2020 | USD | 0.0092 | 0.0102 | 0.0092 | 0.01 | 0.01 | +0.001 (+8.70%) | 464 |
| 6 Jun 2020 | USD | 0.0091 | 0.0093 | 0.009 | 0.0092 | 0.0092 | +0 (+1.10%) | 131 |
| 5 Jun 2020 | USD | 0.0104 | 0.0503 | 0.0089 | 0.0091 | 0.0091 | -0.001 (-13.33%) | 2,698 |
| 4 Jun 2020 | USD | 0.0082 | 0.0105 | 0.0081 | 0.0105 | 0.0105 | +0.002 (+28.05%) | 1,306 |
| 3 Jun 2020 | USD | 0.0096 | 0.0096 | 0.0079 | 0.0082 | 0.0082 | -0.001 (-14.58%) | 1,374 |
| 2 Jun 2020 | USD | 0.0094 | 0.0097 | 0.0086 | 0.0096 | 0.0096 | +0 (+2.13%) | 20 |
| 1 Jun 2020 | USD | 0.0086 | 0.0095 | 0.0082 | 0.0094 | 0.0094 | +0.001 (+9.30%) | 940 |
| 31 May 2020 | USD | 0.0087 | 0.0096 | 0.0086 | 0.0086 | 0.0086 | -0 (-4.44%) | 401 |
| 30 May 2020 | USD | 0.0106 | 0.0108 | 0.0083 | 0.009 | 0.009 | -0.002 (-14.29%) | 532 |
| 29 May 2020 | USD | 0.0086 | 0.0111 | 0.0083 | 0.0105 | 0.0105 | +0.002 (+22.09%) | 1,270 |
| 28 May 2020 | USD | 0.0071 | 0.0087 | 0.0068 | 0.0086 | 0.0086 | +0.001 (+16.22%) | 11,386 |
| 27 May 2020 | USD | 0.0067 | 0.0076 | 0.0064 | 0.0074 | 0.0074 | +0.001 (+10.45%) | 24,361 |
| 26 May 2020 | USD | 0.0073 | 0.0074 | 0.0061 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 561 |
| 25 May 2020 | USD | 0.0069 | 0.0079 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 702 |
| 24 May 2020 | USD | 0.0132 | 0.0133 | 0.0069 | 0.0069 | 0.0069 | -0.006 (-47.73%) | 516 |
| 23 May 2020 | USD | 0.0075 | 0.0132 | 0.0069 | 0.0132 | 0.0132 | +0.006 (+76.00%) | 360 |
| 22 May 2020 | USD | 0.0065 | 0.0079 | 0.0064 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 200 |
| 21 May 2020 | USD | 0.0072 | 0.0072 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 19 |
| 20 May 2020 | USD | 0.0076 | 0.0083 | 0.0065 | 0.0072 | 0.0072 | -0 (-5.26%) | 3,462 |
| 19 May 2020 | USD | 0.0084 | 0.0084 | 0.0056 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 48 |
| 18 May 2020 | USD | 0.0091 | 0.0097 | 0.0072 | 0.0084 | 0.0084 | -0.001 (-7.69%) | 791 |
| 17 May 2020 | USD | 0.0083 | 0.0092 | 0.0071 | 0.0091 | 0.0091 | +0.001 (+9.64%) | 310 |
| 16 May 2020 | USD | 0.0066 | 0.0083 | 0.0066 | 0.0083 | 0.0083 | +0.002 (+25.76%) | 1,942 |
| 15 May 2020 | USD | 0.0065 | 0.0076 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 1,200 |
| 14 May 2020 | USD | 0.0068 | 0.0075 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 975 |
| 13 May 2020 | USD | 0.0068 | 0.007 | 0.0064 | 0.0068 | 0.0068 | 0.0 (0.0%) | 2,135 |
| 12 May 2020 | USD | 0.0065 | 0.0071 | 0.0062 | 0.0068 | 0.0068 | +0 (+4.62%) | 1,402 |
