Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0063 | 0.0084 | 0.0049 | 0.0065 | 0.0065 | +0 (+3.17%) | 10,669 |
10 May 2020 | USD | 0.0093 | 0.0093 | 0.0061 | 0.0063 | 0.0063 | -0.003 (-32.26%) | 507 |
9 May 2020 | USD | 0.0084 | 0.0094 | 0.0077 | 0.0093 | 0.0093 | +0.001 (+10.71%) | 1,361 |
8 May 2020 | USD | 0.0086 | 0.0118 | 0.0084 | 0.0084 | 0.0084 | -0 (-3.45%) | 9,104 |
7 May 2020 | USD | 0.0079 | 0.0089 | 0.0073 | 0.0087 | 0.0087 | +0.001 (+10.13%) | 2,334 |
6 May 2020 | USD | 0.0072 | 0.0082 | 0.0072 | 0.0079 | 0.0079 | +0.001 (+9.72%) | 2,941 |
5 May 2020 | USD | 0.007 | 0.0072 | 0.0062 | 0.0072 | 0.0072 | +0 (+2.86%) | 276 |
4 May 2020 | USD | 0.0183 | 0.0184 | 0.0064 | 0.007 | 0.007 | -0.011 (-61.75%) | 3,643 |
3 May 2020 | USD | 0.0071 | 0.0198 | 0.007 | 0.0183 | 0.0183 | +0.011 (+157.75%) | 87 |
2 May 2020 | USD | 0.0099 | 0.0105 | 0.0067 | 0.0071 | 0.0071 | -0.003 (-29.00%) | 2,964 |
1 May 2020 | USD | 0.0078 | 0.0106 | 0.0071 | 0.01 | 0.01 | +0.002 (+28.21%) | 793 |
30 Apr 2020 | USD | 0.007 | 0.0079 | 0.0068 | 0.0078 | 0.0078 | +0.001 (+11.43%) | 41 |
29 Apr 2020 | USD | 0.0069 | 0.0071 | 0.0059 | 0.007 | 0.007 | +0 (+1.45%) | 1,531 |
28 Apr 2020 | USD | 0.0066 | 0.007 | 0.0063 | 0.0069 | 0.0069 | +0 (+4.55%) | 995 |
27 Apr 2020 | USD | 0.0077 | 0.0079 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-14.29%) | 1,589 |
26 Apr 2020 | USD | 0.0075 | 0.0077 | 0.0066 | 0.0077 | 0.0077 | +0 (+2.67%) | 1,329 |
25 Apr 2020 | USD | 0.0065 | 0.0075 | 0.0063 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 1,836 |
24 Apr 2020 | USD | 0.0065 | 0.0072 | 0.0062 | 0.0065 | 0.0065 | 0.0 (0.0%) | 2,236 |
23 Apr 2020 | USD | 0.0057 | 0.0074 | 0.0056 | 0.0065 | 0.0065 | +0.001 (+14.04%) | 2,211 |
22 Apr 2020 | USD | 0.0052 | 0.0068 | 0.0051 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 2,114 |
21 Apr 2020 | USD | 0.0052 | 0.0061 | 0.0049 | 0.0052 | 0.0052 | 0.0 (0.0%) | 5,218 |
20 Apr 2020 | USD | 0.0061 | 0.0071 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-14.75%) | 11,675 |
19 Apr 2020 | USD | 0.0091 | 0.0091 | 0.0055 | 0.0061 | 0.0061 | -0.003 (-32.97%) | 16,690 |
18 Apr 2020 | USD | 0.0077 | 0.0092 | 0.0071 | 0.0091 | 0.0091 | +0.001 (+18.18%) | 18,740 |
17 Apr 2020 | USD | 0.0091 | 0.0098 | 0.0062 | 0.0077 | 0.0077 | -0.001 (-15.38%) | 27,501 |
16 Apr 2020 | USD | 0.0078 | 0.0096 | 0.0077 | 0.0091 | 0.0091 | +0.001 (+16.67%) | 2,477 |
15 Apr 2020 | USD | 0.0067 | 0.0091 | 0.0066 | 0.0078 | 0.0078 | +0.001 (+16.42%) | 4,087 |
14 Apr 2020 | USD | 0.0083 | 0.0091 | 0.0067 | 0.0067 | 0.0067 | -0.002 (-19.28%) | 4,455 |
13 Apr 2020 | USD | 0.01 | 0.01 | 0.0076 | 0.0083 | 0.0083 | -0.002 (-17.82%) | 3,478 |
12 Apr 2020 | USD | 0.0087 | 0.0103 | 0.0078 | 0.0101 | 0.0101 | +0.001 (+16.09%) | 1,451 |