Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0063 | 0.0063 | 0.0043 | 0.0043 | 0.0043 | -0.002 (-31.75%) | 0 |
13 Jul 2022 | USD | 0.0046 | 0.0063 | 0.0044 | 0.0063 | 0.0063 | +0.002 (+36.96%) | 501 |
12 Jul 2022 | USD | 0.0046 | 0.0062 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0064 | 0.0065 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-28.13%) | 0 |
10 Jul 2022 | USD | 0.0067 | 0.0067 | 0.0046 | 0.0064 | 0.0064 | -0 (-4.48%) | 32 |
9 Jul 2022 | USD | 0.0066 | 0.0068 | 0.0047 | 0.0067 | 0.0067 | +0 (+1.52%) | 1,155 |
8 Jul 2022 | USD | 0.0048 | 0.007 | 0.0046 | 0.0066 | 0.0066 | +0.002 (+37.50%) | 307 |
7 Jul 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 51 |
6 Jul 2022 | USD | 0.0044 | 0.0048 | 0.0032 | 0.0048 | 0.0048 | +0 (+9.09%) | 0 |
5 Jul 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 0 |
4 Jul 2022 | USD | 0.0042 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0 (+7.14%) | 12 |
3 Jul 2022 | USD | 0.0043 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 287 |
2 Jul 2022 | USD | 0.0069 | 0.0069 | 0.0042 | 0.0043 | 0.0043 | -0.003 (-37.68%) | 519 |
1 Jul 2022 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-8%) | 1,361 |
30 Jun 2022 | USD | 0.0075 | 0.0075 | 0.0066 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0075 | 0.0075 | 0.0066 | 0.0075 | 0.0075 | 0.0 (0.0%) | 16 |
28 Jun 2022 | USD | 0.0075 | 0.0075 | 0.0059 | 0.0075 | 0.0075 | 0.0 (0.0%) | 262 |
27 Jun 2022 | USD | 0.0095 | 0.01 | 0.0049 | 0.0075 | 0.0075 | -0.002 (-21.05%) | 3,434 |
26 Jun 2022 | USD | 0.007 | 0.0095 | 0.0062 | 0.0095 | 0.0095 | +0.003 (+35.71%) | 4,433 |
25 Jun 2022 | USD | 0.0075 | 0.0098 | 0.0064 | 0.007 | 0.007 | -0.005 (-41.67%) | 3,034 |
10 Jun 2022 | USD | 0.012 | 0.012 | 0.0118 | 0.012 | 0.012 | +0 (+0.84%) | 6,321 |
9 Jun 2022 | USD | 0.0121 | 0.0122 | 0.0118 | 0.0119 | 0.0119 | -0 (-2.46%) | 6,064 |
8 Jun 2022 | USD | 0.0122 | 0.0123 | 0.0119 | 0.0122 | 0.0122 | -0 (-0.81%) | 6,617 |
7 Jun 2022 | USD | 0.0123 | 0.0124 | 0.0116 | 0.0123 | 0.0123 | 0.0 (0.0%) | 9,771 |
6 Jun 2022 | USD | 0.012 | 0.0127 | 0.012 | 0.0123 | 0.0123 | +0 (+1.65%) | 11,265 |
5 Jun 2022 | USD | 0.0121 | 0.0123 | 0.012 | 0.0121 | 0.0121 | -0 (-0.82%) | 7,281 |
4 Jun 2022 | USD | 0.0121 | 0.0123 | 0.0119 | 0.0122 | 0.0122 | +0 (+0.83%) | 5,169 |
3 Jun 2022 | USD | 0.0117 | 0.0122 | 0.0115 | 0.0121 | 0.0121 | +0 (+3.42%) | 6,268 |
2 Jun 2022 | USD | 0.011 | 0.0123 | 0.011 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 7,967 |
1 Jun 2022 | USD | 0.0127 | 0.0129 | 0.0107 | 0.0111 | 0.0111 | -0.002 (-12.60%) | 7,560 |