Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.013 | 0.013 | 0.0124 | 0.0127 | 0.0127 | -0 (-0.78%) | 8,246 |
30 May 2022 | USD | 0.0124 | 0.0132 | 0.0123 | 0.0128 | 0.0128 | +0 (+2.40%) | 11,256 |
29 May 2022 | USD | 0.0119 | 0.0127 | 0.0116 | 0.0125 | 0.0125 | +0.001 (+5.04%) | 6,659 |
28 May 2022 | USD | 0.0122 | 0.0127 | 0.0117 | 0.0119 | 0.0119 | -0 (-1.65%) | 5,819 |
27 May 2022 | USD | 0.0121 | 0.0125 | 0.012 | 0.0121 | 0.0121 | 0.0 (0.0%) | 8,084 |
26 May 2022 | USD | 0.0122 | 0.0125 | 0.0118 | 0.0121 | 0.0121 | -0 (-1.63%) | 7,531 |
25 May 2022 | USD | 0.0123 | 0.0126 | 0.0121 | 0.0123 | 0.0123 | -0 (-0.81%) | 7,643 |
24 May 2022 | USD | 0.0123 | 0.0124 | 0.012 | 0.0124 | 0.0124 | +0 (+0.81%) | 8,307 |
23 May 2022 | USD | 0.0121 | 0.0126 | 0.0119 | 0.0123 | 0.0123 | +0 (+1.65%) | 10,272 |
22 May 2022 | USD | 0.0119 | 0.0125 | 0.0117 | 0.0121 | 0.0121 | +0 (+1.68%) | 10,074 |
21 May 2022 | USD | 0.0123 | 0.0124 | 0.0118 | 0.0119 | 0.0119 | -0 (-3.25%) | 5,356 |
20 May 2022 | USD | 0.0126 | 0.0127 | 0.012 | 0.0123 | 0.0123 | -0 (-2.38%) | 7,881 |
19 May 2022 | USD | 0.0121 | 0.0128 | 0.0121 | 0.0126 | 0.0126 | +0 (+3.28%) | 9,181 |
18 May 2022 | USD | 0.0121 | 0.0125 | 0.012 | 0.0122 | 0.0122 | +0 (+0.83%) | 9,211 |
17 May 2022 | USD | 0.0124 | 0.0126 | 0.0104 | 0.0121 | 0.0121 | -0 (-3.20%) | 11,932 |
16 May 2022 | USD | 0.0133 | 0.0134 | 0.0123 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 9,549 |
15 May 2022 | USD | 0.0125 | 0.0135 | 0.0124 | 0.0135 | 0.0135 | +0.001 (+8%) | 7,528 |
14 May 2022 | USD | 0.0125 | 0.0127 | 0.0121 | 0.0125 | 0.0125 | 0.0 (0.0%) | 9,092 |
13 May 2022 | USD | 0.0162 | 0.0165 | 0.011 | 0.0125 | 0.0125 | -0.004 (-22.84%) | 6,670 |
12 May 2022 | USD | 0.0162 | 0.0167 | 0.0098 | 0.0162 | 0.0162 | +0.004 (+32.79%) | 9,216 |
11 May 2022 | USD | 0.0129 | 0.0181 | 0.0107 | 0.0122 | 0.0122 | +0 (+0.83%) | 4,097 |
10 May 2022 | USD | 0.0119 | 0.0134 | 0.0116 | 0.0121 | 0.0121 | +0 (+0.83%) | 10,320 |
9 May 2022 | USD | 0.0138 | 0.0171 | 0.0113 | 0.012 | 0.012 | -0.002 (-14.29%) | 6,638 |
8 May 2022 | USD | 0.0135 | 0.0141 | 0.0135 | 0.014 | 0.014 | +0 (+2.94%) | 3,273 |
7 May 2022 | USD | 0.0147 | 0.0149 | 0.0131 | 0.0136 | 0.0136 | -0.001 (-7.48%) | 1,932 |
6 May 2022 | USD | 0.0156 | 0.0156 | 0.0145 | 0.0147 | 0.0147 | -0.001 (-4.55%) | 4,163 |
5 May 2022 | USD | 0.0159 | 0.0162 | 0.0151 | 0.0154 | 0.0154 | -0 (-1.91%) | 5,027 |
4 May 2022 | USD | 0.0155 | 0.016 | 0.0153 | 0.0157 | 0.0157 | +0 (+2.61%) | 5,982 |
3 May 2022 | USD | 0.0161 | 0.0161 | 0.0152 | 0.0153 | 0.0153 | -0.001 (-4.97%) | 4,776 |
2 May 2022 | USD | 0.0162 | 0.0165 | 0.0154 | 0.0161 | 0.0161 | +0 (+1.26%) | 4,769 |