| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 0.0864 | 0.1049 | 0.0699 | 0.104 | 0.104 | +0.007 (+7.00%) | 515,786 |
| 17 Mar 2019 | USD | 0.0763 | 0.1023 | 0.0683 | 0.0972 | 0.0972 | +0.018 (+22.73%) | 547,085 |
| 16 Mar 2019 | USD | 0.0726 | 0.0792 | 0.0667 | 0.0792 | 0.0792 | +0.006 (+7.90%) | 509,829 |
| 15 Mar 2019 | USD | 0.0749 | 0.0806 | 0.0661 | 0.0734 | 0.0734 | +0.001 (+1.10%) | 500,904 |
| 14 Mar 2019 | USD | 0.0658 | 0.0768 | 0.0649 | 0.0726 | 0.0726 | +0.007 (+10.33%) | 223,220 |
| 13 Mar 2019 | USD | 0.0643 | 0.0688 | 0.063 | 0.0658 | 0.0658 | -0.001 (-1.79%) | 198,857 |
| 12 Mar 2019 | USD | 0.0729 | 0.0741 | 0.0635 | 0.067 | 0.067 | -0.005 (-7.07%) | 298,530 |
| 11 Mar 2019 | USD | 0.0758 | 0.0771 | 0.0678 | 0.0721 | 0.0721 | -0.004 (-5.26%) | 370,673 |
| 10 Mar 2019 | USD | 0.0749 | 0.0862 | 0.0703 | 0.0761 | 0.0761 | +0.001 (+1.74%) | 363,679 |
| 9 Mar 2019 | USD | 0.0738 | 0.0863 | 0.0717 | 0.0748 | 0.0748 | +0.001 (+1.08%) | 388,462 |
| 8 Mar 2019 | USD | 0.0762 | 0.0847 | 0.072 | 0.074 | 0.074 | -0.004 (-4.88%) | 307,916 |
| 7 Mar 2019 | USD | 0.0766 | 0.081 | 0.0734 | 0.0778 | 0.0778 | -0.001 (-1.52%) | 519,627 |
| 6 Mar 2019 | USD | 0.0861 | 0.0887 | 0.0736 | 0.079 | 0.079 | -0.006 (-6.95%) | 485,739 |
| 5 Mar 2019 | USD | 0.081 | 0.0897 | 0.0752 | 0.0849 | 0.0849 | +0.004 (+4.81%) | 380,999 |
| 4 Mar 2019 | USD | 0.0923 | 0.0923 | 0.0751 | 0.081 | 0.081 | -0.012 (-12.62%) | 421,917 |
| 3 Mar 2019 | USD | 0.088 | 0.0966 | 0.083 | 0.0927 | 0.0927 | +0.007 (+7.79%) | 374,070 |
| 2 Mar 2019 | USD | 0.086 | 0.0925 | 0.0796 | 0.086 | 0.086 | -0 (-0.46%) | 130,091 |
| 1 Mar 2019 | USD | 0.0778 | 0.0947 | 0.0742 | 0.0864 | 0.0864 | +0 (+0.35%) | 194,367 |
| 28 Feb 2019 | USD | 0.083 | 0.1087 | 0.0769 | 0.0861 | 0.0861 | +0.004 (+4.74%) | 207,529 |
| 27 Feb 2019 | USD | 0.081 | 0.0927 | 0.0741 | 0.0822 | 0.0822 | +0.005 (+6.89%) | 123,530 |
| 26 Feb 2019 | USD | 0.0771 | 0.0802 | 0.0697 | 0.0769 | 0.0769 | +0.002 (+2.81%) | 129,710 |
| 25 Feb 2019 | USD | 0.0689 | 0.0774 | 0.0653 | 0.0748 | 0.0748 | +0.006 (+8.09%) | 83,415 |
| 24 Feb 2019 | USD | 0.0771 | 0.1185 | 0.0672 | 0.0692 | 0.0692 | -0.006 (-8.47%) | 14,710 |
| 23 Feb 2019 | USD | 0.0776 | 0.1158 | 0.0721 | 0.0756 | 0.0756 | -0.003 (-3.57%) | 138,539 |
| 22 Feb 2019 | USD | 0.0796 | 0.0819 | 0.0716 | 0.0784 | 0.0784 | -0.001 (-1.51%) | 101,420 |
| 21 Feb 2019 | USD | 0.0815 | 0.0872 | 0.0711 | 0.0796 | 0.0796 | -0.002 (-2.21%) | 89,821 |
| 20 Feb 2019 | USD | 0.0747 | 0.1037 | 0.0744 | 0.0814 | 0.0814 | +0.007 (+8.97%) | 110,021 |
| 19 Feb 2019 | USD | 0.0778 | 0.0819 | 0.0677 | 0.0747 | 0.0747 | -0.005 (-6.04%) | 55,205 |
| 18 Feb 2019 | USD | 0.0923 | 0.0974 | 0.0751 | 0.0795 | 0.0795 | -0.012 (-13.30%) | 68,532 |
| 17 Feb 2019 | USD | 0.1306 | 0.1312 | 0.0917 | 0.0917 | 0.0917 | -0.039 (-29.73%) | 56,206 |
