Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2019 | USD | 0.0977 | 0.1335 | 0.0946 | 0.1305 | 0.1305 | +0.033 (+33.57%) | 32,834 |
15 Feb 2019 | USD | 0.0962 | 0.1046 | 0.0863 | 0.0977 | 0.0977 | -0.001 (-1.41%) | 39,189 |
14 Feb 2019 | USD | 0.1199 | 0.1286 | 0.0968 | 0.0991 | 0.0991 | -0.021 (-17.35%) | 35,619 |
13 Feb 2019 | USD | 0.1309 | 0.1325 | 0.1069 | 0.1199 | 0.1199 | -0.011 (-8.75%) | 28,662 |
12 Feb 2019 | USD | 0.127 | 0.1418 | 0.102 | 0.1314 | 0.1314 | +0.007 (+5.97%) | 26,291 |
11 Feb 2019 | USD | 0.1119 | 0.1421 | 0.1119 | 0.124 | 0.124 | +0.013 (+11.31%) | 52,833 |
10 Feb 2019 | USD | 0.1123 | 0.122 | 0.1075 | 0.1114 | 0.1114 | -0.007 (-6.31%) | 17,615 |
9 Feb 2019 | USD | 0.1136 | 0.1218 | 0.1091 | 0.1189 | 0.1189 | +0.006 (+5.04%) | 17,821 |
8 Feb 2019 | USD | 0.1078 | 0.1158 | 0.0983 | 0.1132 | 0.1132 | +0.005 (+5.01%) | 30,679 |
7 Feb 2019 | USD | 0.1109 | 0.1139 | 0.0992 | 0.1078 | 0.1078 | -0.004 (-3.58%) | 20,145 |
6 Feb 2019 | USD | 0.1159 | 0.1182 | 0.1082 | 0.1118 | 0.1118 | -0.004 (-3.12%) | 15,992 |
5 Feb 2019 | USD | 0.1217 | 0.1234 | 0.1112 | 0.1154 | 0.1154 | -0.006 (-5.18%) | 16,431 |
4 Feb 2019 | USD | 0.1004 | 0.1221 | 0.0985 | 0.1217 | 0.1217 | +0.021 (+21.09%) | 12,547 |
3 Feb 2019 | USD | 0.1082 | 0.125 | 0.0993 | 0.1005 | 0.1005 | -0.008 (-7.20%) | 5,641 |
2 Feb 2019 | USD | 0.1058 | 0.1163 | 0.098 | 0.1083 | 0.1083 | +0.002 (+2.17%) | 28,220 |
1 Feb 2019 | USD | 0.103 | 0.1084 | 0.0989 | 0.106 | 0.106 | +0.003 (+2.81%) | 9,074 |
31 Jan 2019 | USD | 0.1062 | 0.11 | 0.0972 | 0.1031 | 0.1031 | -0.003 (-3.01%) | 13,408 |
30 Jan 2019 | USD | 0.1279 | 0.1311 | 0.1019 | 0.1063 | 0.1063 | -0.02 (-15.84%) | 48,182 |
29 Jan 2019 | USD | 0.0784 | 0.1375 | 0.0686 | 0.1263 | 0.1263 | +0.048 (+61.10%) | 180,344 |
28 Jan 2019 | USD | 0.0948 | 0.0963 | 0.0784 | 0.0784 | 0.0784 | -0.019 (-19.18%) | 51,930 |
27 Jan 2019 | USD | 0.1139 | 0.1139 | 0.0888 | 0.097 | 0.097 | -0.017 (-14.84%) | 62,201 |
26 Jan 2019 | USD | 0.112 | 0.1147 | 0.1094 | 0.1139 | 0.1139 | +0.003 (+2.43%) | 5,895 |
25 Jan 2019 | USD | 0.1201 | 0.1203 | 0.1084 | 0.1112 | 0.1112 | -0.004 (-3.47%) | 38,457 |
24 Jan 2019 | USD | 0.1356 | 0.1356 | 0.1138 | 0.1152 | 0.1152 | -0.019 (-14.29%) | 71,168 |
23 Jan 2019 | USD | 0.1338 | 0.1363 | 0.1259 | 0.1344 | 0.1344 | +0.001 (+0.45%) | 13,192 |
22 Jan 2019 | USD | 0.1555 | 0.1559 | 0.1242 | 0.1338 | 0.1338 | -0.022 (-14.01%) | 62,897 |
21 Jan 2019 | USD | 0.1241 | 0.1556 | 0.1111 | 0.1556 | 0.1556 | +0.03 (+24.28%) | 107,808 |
20 Jan 2019 | USD | 0.139 | 0.1536 | 0.1173 | 0.1252 | 0.1252 | -0.014 (-9.93%) | 58,507 |
19 Jan 2019 | USD | 0.1322 | 0.2159 | 0.1274 | 0.139 | 0.139 | +0.007 (+5.06%) | 34,827 |
18 Jan 2019 | USD | 0.1294 | 0.1325 | 0.1251 | 0.1323 | 0.1323 | +0.003 (+2.32%) | 7,648 |