| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.1391 | 0.1421 | 0.1112 | 0.1293 | 0.1293 | -0.01 (-7.18%) | 83,547 |
| 16 Jan 2019 | USD | 0.14 | 0.1473 | 0.1339 | 0.1393 | 0.1393 | -0.001 (-0.50%) | 29,167 |
| 15 Jan 2019 | USD | 0.1376 | 0.1608 | 0.1323 | 0.14 | 0.14 | +0.003 (+1.89%) | 50,226 |
| 14 Jan 2019 | USD | 0.1359 | 0.1437 | 0.1275 | 0.1374 | 0.1374 | +0.002 (+1.63%) | 50,106 |
| 13 Jan 2019 | USD | 0.1538 | 0.1538 | 0.1268 | 0.1352 | 0.1352 | -0.019 (-12.49%) | 70,569 |
| 12 Jan 2019 | USD | 0.1409 | 0.1712 | 0.1408 | 0.1545 | 0.1545 | +0.014 (+10.04%) | 154,552 |
| 11 Jan 2019 | USD | 0.1462 | 0.1517 | 0.1401 | 0.1404 | 0.1404 | -0.006 (-4.10%) | 35,222 |
| 10 Jan 2019 | USD | 0.1603 | 0.1633 | 0.1406 | 0.1464 | 0.1464 | -0.015 (-9.01%) | 80,709 |
| 9 Jan 2019 | USD | 0.167 | 0.1737 | 0.1579 | 0.1609 | 0.1609 | -0.005 (-3.25%) | 48,790 |
| 8 Jan 2019 | USD | 0.1695 | 0.1701 | 0.1632 | 0.1663 | 0.1663 | -0.003 (-1.60%) | 36,915 |
| 7 Jan 2019 | USD | 0.1706 | 0.1713 | 0.1565 | 0.169 | 0.169 | -0.001 (-0.59%) | 39,359 |
| 6 Jan 2019 | USD | 0.1528 | 0.1741 | 0.1513 | 0.17 | 0.17 | +0.017 (+11.26%) | 46,173 |
| 5 Jan 2019 | USD | 0.1494 | 0.1536 | 0.1489 | 0.1528 | 0.1528 | +0.003 (+2.21%) | 40,276 |
| 4 Jan 2019 | USD | 0.1529 | 0.1626 | 0.1478 | 0.1495 | 0.1495 | -0.003 (-2.22%) | 37,642 |
| 3 Jan 2019 | USD | 0.1484 | 0.1684 | 0.1421 | 0.1529 | 0.1529 | +0.004 (+2.76%) | 93,826 |
| 2 Jan 2019 | USD | 0.1624 | 0.164 | 0.1409 | 0.1488 | 0.1488 | -0.013 (-7.81%) | 68,290 |
| 1 Jan 2019 | USD | 0.1659 | 0.1712 | 0.1573 | 0.1614 | 0.1614 | -0.004 (-2.12%) | 42,922 |
| 31 Dec 2018 | USD | 0.1935 | 0.1998 | 0.1646 | 0.1649 | 0.1649 | -0.029 (-14.91%) | 74,225 |
| 30 Dec 2018 | USD | 0.1975 | 0.2017 | 0.186 | 0.1938 | 0.1938 | -0.004 (-1.87%) | 32,661 |
| 29 Dec 2018 | USD | 0.1975 | 0.2108 | 0.1927 | 0.1975 | 0.1975 | +0.001 (+0.56%) | 35,434 |
| 28 Dec 2018 | USD | 0.1748 | 0.1989 | 0.1726 | 0.1964 | 0.1964 | +0.022 (+12.81%) | 54,066 |
| 27 Dec 2018 | USD | 0.1796 | 0.2009 | 0.1696 | 0.1741 | 0.1741 | -0.008 (-4.24%) | 53,556 |
| 26 Dec 2018 | USD | 0.1797 | 0.1879 | 0.1638 | 0.1818 | 0.1818 | +0.002 (+1.17%) | 62,420 |
| 25 Dec 2018 | USD | 0.1946 | 0.1962 | 0.1679 | 0.1797 | 0.1797 | -0.013 (-6.99%) | 43,369 |
| 24 Dec 2018 | USD | 0.1944 | 0.2152 | 0.1883 | 0.1932 | 0.1932 | -0.001 (-0.57%) | 53,256 |
| 23 Dec 2018 | USD | 0.2211 | 0.2211 | 0.1728 | 0.1943 | 0.1943 | -0.032 (-13.95%) | 157,581 |
| 22 Dec 2018 | USD | 0.1998 | 0.2439 | 0.1989 | 0.2258 | 0.2258 | +0.027 (+13.35%) | 82,176 |
| 21 Dec 2018 | USD | 0.1981 | 0.2239 | 0.1767 | 0.1992 | 0.1992 | +0.001 (+0.66%) | 184,603 |
| 20 Dec 2018 | USD | 0.2579 | 0.293 | 0.19 | 0.1979 | 0.1979 | -0.06 (-23.35%) | 231,203 |
| 19 Dec 2018 | USD | 0.2611 | 0.3066 | 0.2367 | 0.2582 | 0.2582 | -0.004 (-1.49%) | 107,070 |
