| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 0.2979 | 0.3012 | 0.2608 | 0.2621 | 0.2621 | -0.032 (-10.73%) | 125,534 |
| 17 Dec 2018 | USD | 0.2669 | 0.3111 | 0.2666 | 0.2936 | 0.2936 | +0.027 (+10.17%) | 235,391 |
| 16 Dec 2018 | USD | 0.2976 | 0.2985 | 0.2574 | 0.2665 | 0.2665 | -0.031 (-10.48%) | 291,012 |
| 15 Dec 2018 | USD | 0.2163 | 0.3084 | 0.2126 | 0.2977 | 0.2977 | +0.081 (+37.32%) | 509,032 |
| 14 Dec 2018 | USD | 0.1768 | 0.2177 | 0.1691 | 0.2168 | 0.2168 | +0.04 (+22.69%) | 170,721 |
| 13 Dec 2018 | USD | 0.204 | 0.2456 | 0.1735 | 0.1767 | 0.1767 | -0.027 (-13.13%) | 273,275 |
| 12 Dec 2018 | USD | 0.1593 | 0.2058 | 0.1386 | 0.2034 | 0.2034 | +0.039 (+23.42%) | 291,020 |
| 11 Dec 2018 | USD | 0.0983 | 0.1818 | 0.0971 | 0.1648 | 0.1648 | +0.064 (+63.01%) | 298,569 |
| 10 Dec 2018 | USD | 0.1133 | 0.1205 | 0.0987 | 0.1011 | 0.1011 | -0.012 (-10.77%) | 29,012 |
| 9 Dec 2018 | USD | 0.1009 | 0.1329 | 0.1009 | 0.1133 | 0.1133 | +0.01 (+10%) | 24,280 |
| 8 Dec 2018 | USD | 0.1067 | 0.1264 | 0.0992 | 0.103 | 0.103 | -0.004 (-3.38%) | 9,922 |
| 7 Dec 2018 | USD | 0.1243 | 0.1245 | 0.0946 | 0.1066 | 0.1066 | -0.018 (-14.51%) | 13,989 |
| 6 Dec 2018 | USD | 0.1328 | 0.1437 | 0.1247 | 0.1247 | 0.1247 | -0.01 (-7.22%) | 13,728 |
| 5 Dec 2018 | USD | 0.1608 | 0.165 | 0.1344 | 0.1344 | 0.1344 | -0.026 (-16.26%) | 19,138 |
| 4 Dec 2018 | USD | 0.1619 | 0.1701 | 0.1404 | 0.1605 | 0.1605 | -0.002 (-0.93%) | 37,833 |
| 3 Dec 2018 | USD | 0.1582 | 0.1961 | 0.1381 | 0.162 | 0.162 | +0.004 (+2.34%) | 48,634 |
| 2 Dec 2018 | USD | 0.1528 | 0.1632 | 0.1526 | 0.1583 | 0.1583 | +0.005 (+3.46%) | 6,637 |
| 1 Dec 2018 | USD | 0.1609 | 0.1654 | 0.1484 | 0.153 | 0.153 | -0.008 (-4.91%) | 7,225 |
| 30 Nov 2018 | USD | 0.1697 | 0.2016 | 0.1533 | 0.1609 | 0.1609 | -0.009 (-5.07%) | 36,897 |
| 29 Nov 2018 | USD | 0.1882 | 0.1886 | 0.1602 | 0.1695 | 0.1695 | -0.019 (-9.94%) | 35,913 |
| 28 Nov 2018 | USD | 0.1827 | 0.2266 | 0.1633 | 0.1882 | 0.1882 | +0.005 (+3.01%) | 55,627 |
| 27 Nov 2018 | USD | 0.1792 | 0.1984 | 0.1559 | 0.1827 | 0.1827 | +0.004 (+2.47%) | 21,294 |
| 26 Nov 2018 | USD | 0.1855 | 0.2144 | 0.1695 | 0.1783 | 0.1783 | -0.011 (-5.76%) | 119,004 |
| 25 Nov 2018 | USD | 0.1586 | 0.1899 | 0.1463 | 0.1892 | 0.1892 | +0.03 (+19.07%) | 48,081 |
| 24 Nov 2018 | USD | 0.1653 | 0.1797 | 0.1548 | 0.1589 | 0.1589 | -0.006 (-3.87%) | 12,278 |
| 23 Nov 2018 | USD | 0.1596 | 0.1762 | 0.1515 | 0.1653 | 0.1653 | +0.004 (+2.73%) | 16,438 |
| 22 Nov 2018 | USD | 0.1646 | 0.1837 | 0.1572 | 0.1609 | 0.1609 | -0.004 (-2.37%) | 40,652 |
| 21 Nov 2018 | USD | 0.1328 | 0.1841 | 0.1328 | 0.1648 | 0.1648 | +0.032 (+24.28%) | 32,819 |
| 20 Nov 2018 | USD | 0.1572 | 0.1576 | 0.1304 | 0.1326 | 0.1326 | -0.025 (-15.81%) | 9,026 |
| 19 Nov 2018 | USD | 0.1745 | 0.1748 | 0.152 | 0.1575 | 0.1575 | -0.017 (-9.69%) | 16,622 |
