| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 0.1729 | 0.1758 | 0.1695 | 0.1744 | 0.1744 | +0.002 (+0.93%) | 2,170 |
| 17 Nov 2018 | USD | 0.1713 | 0.1728 | 0.1689 | 0.1728 | 0.1728 | +0.002 (+0.88%) | 8,190 |
| 16 Nov 2018 | USD | 0.187 | 0.1876 | 0.1702 | 0.1713 | 0.1713 | -0.015 (-8.20%) | 14,229 |
| 15 Nov 2018 | USD | 0.1768 | 0.1885 | 0.1536 | 0.1866 | 0.1866 | +0.01 (+5.54%) | 19,908 |
| 14 Nov 2018 | USD | 0.2091 | 0.2091 | 0.1658 | 0.1768 | 0.1768 | -0.032 (-15.49%) | 34,479 |
| 13 Nov 2018 | USD | 0.2244 | 0.2379 | 0.2053 | 0.2092 | 0.2092 | -0.015 (-6.77%) | 77,434 |
| 12 Nov 2018 | USD | 0.2096 | 0.237 | 0.2058 | 0.2244 | 0.2244 | +0.015 (+7.06%) | 141,613 |
| 11 Nov 2018 | USD | 0.2287 | 0.236 | 0.2094 | 0.2096 | 0.2096 | -0.019 (-8.35%) | 70,268 |
| 10 Nov 2018 | USD | 0.2006 | 0.2353 | 0.1973 | 0.2287 | 0.2287 | +0.028 (+14.01%) | 123,184 |
| 9 Nov 2018 | USD | 0.2316 | 0.2349 | 0.1968 | 0.2006 | 0.2006 | -0.031 (-13.35%) | 47,488 |
| 8 Nov 2018 | USD | 0.2446 | 0.2523 | 0.2041 | 0.2315 | 0.2315 | -0.013 (-5.39%) | 62,581 |
| 7 Nov 2018 | USD | 0.1965 | 0.2611 | 0.1959 | 0.2447 | 0.2447 | +0.048 (+24.47%) | 64,745 |
| 6 Nov 2018 | USD | 0.201 | 0.2113 | 0.1904 | 0.1966 | 0.1966 | -0.004 (-2.19%) | 39,117 |
| 5 Nov 2018 | USD | 0.2156 | 0.2349 | 0.1945 | 0.201 | 0.201 | -0.015 (-6.77%) | 73,646 |
| 4 Nov 2018 | USD | 0.2053 | 0.2175 | 0.1951 | 0.2156 | 0.2156 | +0.009 (+4.36%) | 24,641 |
| 3 Nov 2018 | USD | 0.1952 | 0.2415 | 0.1826 | 0.2066 | 0.2066 | +0.011 (+5.84%) | 13,163 |
| 2 Nov 2018 | USD | 0.2188 | 0.2402 | 0.1952 | 0.1952 | 0.1952 | -0.024 (-10.79%) | 4,957 |
| 1 Nov 2018 | USD | 0.2251 | 0.2352 | 0.1839 | 0.2188 | 0.2188 | -0.006 (-2.84%) | 15,486 |
| 31 Oct 2018 | USD | 0.1952 | 0.2341 | 0.1952 | 0.2252 | 0.2252 | +0.022 (+10.94%) | 28,147 |
| 30 Oct 2018 | USD | 0.2245 | 0.2464 | 0.1859 | 0.203 | 0.203 | -0.021 (-9.58%) | 13,045 |
| 29 Oct 2018 | USD | 0.2602 | 0.2732 | 0.2214 | 0.2245 | 0.2245 | -0.036 (-13.75%) | 22,758 |
| 28 Oct 2018 | USD | 0.2299 | 0.2711 | 0.2299 | 0.2603 | 0.2603 | +0.03 (+13.27%) | 17,465 |
| 27 Oct 2018 | USD | 0.1989 | 0.2614 | 0.1989 | 0.2298 | 0.2298 | +0.031 (+15.54%) | 32,034 |
| 26 Oct 2018 | USD | 0.2195 | 0.2464 | 0.1782 | 0.1989 | 0.1989 | -0.019 (-8.80%) | 99,378 |
| 25 Oct 2018 | USD | 0.1578 | 0.232 | 0.1578 | 0.2181 | 0.2181 | +0.057 (+35.47%) | 172,666 |
| 24 Oct 2018 | USD | 0.1362 | 0.2183 | 0.1358 | 0.161 | 0.161 | +0.025 (+18.12%) | 142,373 |
| 23 Oct 2018 | USD | 0.1372 | 0.1517 | 0.1204 | 0.1363 | 0.1363 | -0.001 (-0.58%) | 83,163 |
| 22 Oct 2018 | USD | 0.1134 | 0.1662 | 0.1039 | 0.1371 | 0.1371 | +0.024 (+20.90%) | 100,183 |
| 21 Oct 2018 | USD | 0.1358 | 0.1413 | 0.1091 | 0.1134 | 0.1134 | -0.022 (-16.06%) | 101,884 |
| 20 Oct 2018 | USD | 0.1467 | 0.1467 | 0.1325 | 0.1351 | 0.1351 | -0.01 (-7.02%) | 238,262 |
