| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0.1681 | 0.183 | 0.1434 | 0.1453 | 0.1453 | -0.018 (-10.80%) | 334,932 |
| 18 Oct 2018 | USD | 0.1616 | 0.1698 | 0.138 | 0.1629 | 0.1629 | +0.001 (+0.80%) | 46,209 |
| 17 Oct 2018 | USD | 0.1803 | 0.188 | 0.1615 | 0.1616 | 0.1616 | -0.015 (-8.70%) | 13,144 |
| 16 Oct 2018 | USD | 0.1892 | 0.1987 | 0.177 | 0.177 | 0.177 | -0.012 (-6.50%) | 40,432 |
| 15 Oct 2018 | USD | 0.1852 | 0.212 | 0.1815 | 0.1893 | 0.1893 | +0.004 (+2.32%) | 72,742 |
| 14 Oct 2018 | USD | 0.1913 | 0.1947 | 0.1816 | 0.185 | 0.185 | -0.006 (-3.39%) | 97,201 |
| 13 Oct 2018 | USD | 0.2163 | 0.2189 | 0.1836 | 0.1915 | 0.1915 | -0.023 (-10.64%) | 75,748 |
| 12 Oct 2018 | USD | 0.2056 | 0.2388 | 0.1855 | 0.2143 | 0.2143 | +0.009 (+4.13%) | 34,650 |
| 11 Oct 2018 | USD | 0.2026 | 0.2271 | 0.1867 | 0.2058 | 0.2058 | +0.003 (+1.58%) | 166,123 |
| 10 Oct 2018 | USD | 0.2163 | 0.2246 | 0.1914 | 0.2026 | 0.2026 | -0.011 (-5.28%) | 169,661 |
| 9 Oct 2018 | USD | 0.2603 | 0.2604 | 0.1963 | 0.2139 | 0.2139 | -0.041 (-15.92%) | 106,363 |
| 8 Oct 2018 | USD | 0.2748 | 0.2895 | 0.1965 | 0.2544 | 0.2544 | -0.022 (-7.96%) | 79,256 |
| 7 Oct 2018 | USD | 0.2662 | 0.3035 | 0.2294 | 0.2764 | 0.2764 | +0.01 (+3.79%) | 18,331 |
| 6 Oct 2018 | USD | 0.2769 | 0.3045 | 0.2598 | 0.2663 | 0.2663 | -0.018 (-6.27%) | 21,658 |
| 5 Oct 2018 | USD | 0.2307 | 0.4164 | 0.217 | 0.2841 | 0.2841 | +0.054 (+23.52%) | 297,985 |
| 4 Oct 2018 | USD | 0.1518 | 0.2343 | 0.1302 | 0.23 | 0.23 | +0.078 (+51.62%) | 156,798 |
| 3 Oct 2018 | USD | 0.1172 | 0.214 | 0.1172 | 0.1517 | 0.1517 | +0.028 (+22.64%) | 228,620 |
| 2 Oct 2018 | USD | 0.077 | 0.1341 | 0.077 | 0.1237 | 0.1237 | +0.041 (+49.76%) | 58,653 |
| 1 Oct 2018 | USD | 0.0782 | 0.0861 | 0.0771 | 0.0826 | 0.0826 | +0.004 (+5.63%) | 4,144 |
| 30 Sep 2018 | USD | 0.0822 | 0.0825 | 0.0779 | 0.0782 | 0.0782 | -0.004 (-4.98%) | 3,423 |
| 29 Sep 2018 | USD | 0.0698 | 0.0842 | 0.0697 | 0.0823 | 0.0823 | +0.012 (+17.74%) | 10,408 |
| 28 Sep 2018 | USD | 0.0745 | 0.0776 | 0.0696 | 0.0699 | 0.0699 | -0.005 (-6.17%) | 5,004 |
| 27 Sep 2018 | USD | 0.0383 | 0.075 | 0.0326 | 0.0745 | 0.0745 | +0.036 (+94.52%) | 2,134 |
| 26 Sep 2018 | USD | 0.0705 | 0.0709 | 0.0173 | 0.0383 | 0.0383 | -0.032 (-45.83%) | 3,659 |
| 25 Sep 2018 | USD | 0.0745 | 0.0746 | 0.0683 | 0.0707 | 0.0707 | -0.004 (-5.10%) | 2,320 |
| 24 Sep 2018 | USD | 0.0807 | 0.0814 | 0.0688 | 0.0745 | 0.0745 | -0.001 (-0.67%) | 16,308 |
| 23 Sep 2018 | USD | 0.0783 | 0.0965 | 0.0747 | 0.075 | 0.075 | -0.003 (-4.21%) | 20,340 |
| 22 Sep 2018 | USD | 0.0881 | 0.0913 | 0.0718 | 0.0783 | 0.0783 | -0.01 (-11.53%) | 3,452 |
| 21 Sep 2018 | USD | 0.0977 | 0.126 | 0.0754 | 0.0885 | 0.0885 | -0.013 (-12.72%) | 43,220 |
| 20 Sep 2018 | USD | 0.0946 | 0.1121 | 0.0946 | 0.1014 | 0.1014 | +0.007 (+7.07%) | 32,162 |
