| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.0964 | 0.1011 | 0.09 | 0.0947 | 0.0947 | -0.002 (-1.87%) | 12,153 |
| 18 Sep 2018 | USD | 0.0915 | 0.1006 | 0.0832 | 0.0965 | 0.0965 | +0.005 (+5.70%) | 28,224 |
| 17 Sep 2018 | USD | 0.087 | 0.0913 | 0.0605 | 0.0913 | 0.0913 | +0.004 (+4.94%) | 52,869 |
| 16 Sep 2018 | USD | 0.0684 | 0.0873 | 0.0521 | 0.087 | 0.087 | +0.019 (+27.19%) | 36,866 |
| 15 Sep 2018 | USD | 0.0975 | 0.1083 | 0.0676 | 0.0684 | 0.0684 | -0.029 (-30.06%) | 67,724 |
| 14 Sep 2018 | USD | 0.1442 | 0.169 | 0.0978 | 0.0978 | 0.0978 | -0.047 (-32.27%) | 75,333 |
| 13 Sep 2018 | USD | 0.1235 | 0.1722 | 0.1214 | 0.1444 | 0.1444 | +0.021 (+17.02%) | 40,910 |
| 12 Sep 2018 | USD | 0.1369 | 0.1369 | 0.113 | 0.1234 | 0.1234 | -0.014 (-9.93%) | 23,659 |
| 11 Sep 2018 | USD | 0.1282 | 0.1547 | 0.1117 | 0.137 | 0.137 | +0.008 (+5.87%) | 55,170 |
| 10 Sep 2018 | USD | 0.1529 | 0.1529 | 0.1225 | 0.1294 | 0.1294 | -0.023 (-14.87%) | 70,107 |
| 9 Sep 2018 | USD | 0.1549 | 0.1806 | 0.152 | 0.152 | 0.152 | -0.003 (-2.00%) | 102,779 |
| 8 Sep 2018 | USD | 0.1581 | 0.1594 | 0.1507 | 0.1551 | 0.1551 | -0.003 (-2.08%) | 5,773 |
| 7 Sep 2018 | USD | 0.1378 | 0.1641 | 0.1346 | 0.1584 | 0.1584 | +0.021 (+15.03%) | 33,533 |
| 6 Sep 2018 | USD | 0.1367 | 0.148 | 0.1195 | 0.1377 | 0.1377 | +0 (+0.29%) | 39,545 |
| 5 Sep 2018 | USD | 0.1431 | 0.1687 | 0.1373 | 0.1373 | 0.1373 | -0.006 (-4.05%) | 16,149 |
| 4 Sep 2018 | USD | 0.1529 | 0.1529 | 0.1416 | 0.1431 | 0.1431 | -0.01 (-6.35%) | 4,803 |
| 3 Sep 2018 | USD | 0.1489 | 0.1553 | 0.1464 | 0.1528 | 0.1528 | +0.004 (+2.48%) | 1,178 |
| 2 Sep 2018 | USD | 0.1583 | 0.1583 | 0.1459 | 0.1491 | 0.1491 | -0.013 (-8.30%) | 12,577 |
| 1 Sep 2018 | USD | 0.1467 | 0.1845 | 0.1467 | 0.1626 | 0.1626 | -0.005 (-3.10%) | 14,802 |
| 31 Aug 2018 | USD | 0.1503 | 0.1678 | 0.1503 | 0.1678 | 0.1678 | +0.018 (+11.72%) | 50,413 |
| 30 Aug 2018 | USD | 0.1422 | 0.1602 | 0.133 | 0.1502 | 0.1502 | +0.008 (+5.33%) | 49,607 |
| 29 Aug 2018 | USD | 0.157 | 0.1683 | 0.1163 | 0.1426 | 0.1426 | -0.015 (-9.29%) | 81,467 |
| 28 Aug 2018 | USD | 0.1414 | 0.1655 | 0.1406 | 0.1572 | 0.1572 | +0.016 (+11.17%) | 33,723 |
| 27 Aug 2018 | USD | 0.1271 | 0.1472 | 0.1227 | 0.1414 | 0.1414 | +0.015 (+11.96%) | 391,773 |
| 26 Aug 2018 | USD | 0.1224 | 0.1378 | 0.1205 | 0.1263 | 0.1263 | +0.004 (+3.19%) | 362,407 |
| 25 Aug 2018 | USD | 0.1357 | 0.1394 | 0.1221 | 0.1224 | 0.1224 | -0.013 (-9.73%) | 178,508 |
| 24 Aug 2018 | USD | 0.1469 | 0.1548 | 0.1284 | 0.1356 | 0.1356 | -0.011 (-7.63%) | 57,710 |
| 23 Aug 2018 | USD | 0.1661 | 0.1767 | 0.1421 | 0.1468 | 0.1468 | -0.019 (-11.41%) | 59,371 |
| 22 Aug 2018 | USD | 0.1625 | 0.2178 | 0.1434 | 0.1657 | 0.1657 | +0.002 (+1.47%) | 125,104 |
| 21 Aug 2018 | USD | 0.1467 | 0.1833 | 0.1398 | 0.1633 | 0.1633 | +0.017 (+11.32%) | 37,008 |
