Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0152 | 0.0162 | 0.015 | 0.0159 | 0.0159 | +0.001 (+3.92%) | 3,724 |
30 Apr 2022 | USD | 0.0153 | 0.0157 | 0.0149 | 0.0153 | 0.0153 | 0.0 (0.0%) | 3,867 |
29 Apr 2022 | USD | 0.0166 | 0.0166 | 0.0151 | 0.0153 | 0.0153 | -0.001 (-7.27%) | 7,240 |
28 Apr 2022 | USD | 0.0161 | 0.017 | 0.016 | 0.0165 | 0.0165 | +0 (+1.85%) | 6,319 |
27 Apr 2022 | USD | 0.0161 | 0.0174 | 0.0156 | 0.0162 | 0.0162 | +0 (+0.62%) | 12,570 |
26 Apr 2022 | USD | 0.0165 | 0.0175 | 0.0159 | 0.0161 | 0.0161 | -0 (-1.83%) | 9,783 |
25 Apr 2022 | USD | 0.0164 | 0.0176 | 0.0158 | 0.0164 | 0.0164 | +0 (+0.61%) | 17,980 |
24 Apr 2022 | USD | 0.0176 | 0.0189 | 0.0162 | 0.0163 | 0.0163 | -0.001 (-6.86%) | 5,995 |
23 Apr 2022 | USD | 0.0151 | 0.0191 | 0.0146 | 0.0175 | 0.0175 | +0.003 (+18.24%) | 2,290 |
22 Apr 2022 | USD | 0.0155 | 0.0157 | 0.0147 | 0.0148 | 0.0148 | -0.001 (-3.27%) | 2,861 |
21 Apr 2022 | USD | 0.0197 | 0.0205 | 0.0152 | 0.0153 | 0.0153 | -0.004 (-22.34%) | 5,107 |
20 Apr 2022 | USD | 0.0157 | 0.0909 | 0.0154 | 0.0197 | 0.0197 | +0.004 (+25.48%) | 5,662 |
19 Apr 2022 | USD | 0.0157 | 0.0162 | 0.0155 | 0.0157 | 0.0157 | 0.0 (0.0%) | 6,321 |
18 Apr 2022 | USD | 0.0153 | 0.0161 | 0.0149 | 0.0157 | 0.0157 | +0 (+1.95%) | 8,068 |
17 Apr 2022 | USD | 0.016 | 0.0162 | 0.0152 | 0.0154 | 0.0154 | -0 (-1.91%) | 4,970 |
16 Apr 2022 | USD | 0.017 | 0.0172 | 0.0155 | 0.0157 | 0.0157 | -0.001 (-7.65%) | 3,639 |
15 Apr 2022 | USD | 0.0154 | 0.0171 | 0.0149 | 0.017 | 0.017 | +0.002 (+11.11%) | 11,994 |
14 Apr 2022 | USD | 0.0124 | 0.0214 | 0.0124 | 0.0153 | 0.0153 | +0.002 (+14.18%) | 5,991 |
13 Apr 2022 | USD | 0.0216 | 0.0218 | 0.0014 | 0.0134 | 0.0134 | -0.008 (-37.96%) | 4,119 |
12 Apr 2022 | USD | 0.0214 | 0.0219 | 0.014 | 0.0216 | 0.0216 | +0 (+1.41%) | 10,492 |
11 Apr 2022 | USD | 0.0214 | 0.0226 | 0.0139 | 0.0213 | 0.0213 | -0 (-0.47%) | 14,853 |
10 Apr 2022 | USD | 0.0154 | 0.0236 | 0.0151 | 0.0214 | 0.0214 | -0.001 (-4.46%) | 14,296 |
9 Apr 2022 | USD | 0.0154 | 0.0231 | 0.0151 | 0.0224 | 0.0224 | -0 (-1.32%) | 7,454 |
8 Apr 2022 | USD | 0.0236 | 0.0239 | 0.0154 | 0.0227 | 0.0227 | -0.001 (-3.81%) | 12,422 |
7 Apr 2022 | USD | 0.0156 | 0.025 | 0.0149 | 0.0236 | 0.0236 | +0.001 (+4.89%) | 8,925 |
6 Apr 2022 | USD | 0.0169 | 0.0226 | 0.0155 | 0.0225 | 0.0225 | 0.0 (0.0%) | 9,947 |
5 Apr 2022 | USD | 0.0161 | 0.0256 | 0.0154 | 0.0225 | 0.0225 | +0.007 (+44.23%) | 11,119 |
4 Apr 2022 | USD | 0.0216 | 0.0249 | 0.0154 | 0.0156 | 0.0156 | -0.001 (-8.24%) | 7,858 |
3 Apr 2022 | USD | 0.0161 | 0.0242 | 0.0161 | 0.017 | 0.017 | +0.001 (+6.25%) | 7,915 |
2 Apr 2022 | USD | 0.0135 | 0.0255 | 0.0134 | 0.016 | 0.016 | +0.003 (+19.40%) | 5,575 |