| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2018 | USD | 0.2434 | 0.2924 | 0.2397 | 0.2769 | 0.2769 | +0.034 (+13.86%) | 35,907 |
| 20 Jul 2018 | USD | 0.2381 | 0.2559 | 0.1977 | 0.2432 | 0.2432 | +0.005 (+2.27%) | 53,651 |
| 19 Jul 2018 | USD | 0.2301 | 0.2541 | 0.2213 | 0.2378 | 0.2378 | +0.007 (+3.12%) | 35,361 |
| 18 Jul 2018 | USD | 0.2192 | 0.2478 | 0.2032 | 0.2306 | 0.2306 | +0.008 (+3.78%) | 68,267 |
| 17 Jul 2018 | USD | 0.2213 | 0.2304 | 0.1809 | 0.2222 | 0.2222 | +0.001 (+0.23%) | 111,354 |
| 16 Jul 2018 | USD | 0.2514 | 0.2532 | 0.2217 | 0.2217 | 0.2217 | -0.025 (-10.06%) | 92,545 |
| 15 Jul 2018 | USD | 0.2275 | 0.2728 | 0.2241 | 0.2465 | 0.2465 | +0.018 (+8.11%) | 23,906 |
| 14 Jul 2018 | USD | 0.2715 | 0.2744 | 0.2188 | 0.228 | 0.228 | -0.043 (-15.96%) | 4,123 |
| 13 Jul 2018 | USD | 0.2539 | 0.3081 | 0.2529 | 0.2713 | 0.2713 | +0.018 (+7.11%) | 17,898 |
| 12 Jul 2018 | USD | 0.283 | 0.2974 | 0.2309 | 0.2533 | 0.2533 | -0.03 (-10.46%) | 59,509 |
| 11 Jul 2018 | USD | 0.3891 | 0.3982 | 0.2818 | 0.2829 | 0.2829 | -0.092 (-24.46%) | 20,194 |
| 10 Jul 2018 | USD | 0.4805 | 0.5287 | 0.3622 | 0.3745 | 0.3745 | -0.106 (-22.09%) | 100,277 |
| 9 Jul 2018 | USD | 0.3742 | 0.5354 | 0.3179 | 0.4807 | 0.4807 | +0.107 (+28.50%) | 62,015 |
| 8 Jul 2018 | USD | 0.3817 | 0.3915 | 0.3714 | 0.3741 | 0.3741 | -0.007 (-1.97%) | 3,879 |
| 7 Jul 2018 | USD | 0.3523 | 0.3816 | 0.3494 | 0.3816 | 0.3816 | +0.029 (+8.19%) | 2,384 |
| 6 Jul 2018 | USD | 0.3352 | 0.3639 | 0.3254 | 0.3527 | 0.3527 | +0.018 (+5.50%) | 13,294 |
| 5 Jul 2018 | USD | 0.3811 | 0.415 | 0.2982 | 0.3343 | 0.3343 | -0.046 (-12.17%) | 91,154 |
| 4 Jul 2018 | USD | 0.4268 | 0.4345 | 0.3653 | 0.3806 | 0.3806 | -0.046 (-10.78%) | 66,895 |
| 3 Jul 2018 | USD | 0.5218 | 0.5358 | 0.3973 | 0.4266 | 0.4266 | -0.095 (-18.21%) | 45,608 |
| 2 Jul 2018 | USD | 0.5391 | 0.5517 | 0.4313 | 0.5216 | 0.5216 | -0.018 (-3.25%) | 43,510 |
| 1 Jul 2018 | USD | 0.6 | 0.6126 | 0.4928 | 0.5391 | 0.5391 | -0.061 (-10.12%) | 40,996 |
| 30 Jun 2018 | USD | 0.6008 | 0.6256 | 0.5398 | 0.5998 | 0.5998 | +0.007 (+1.20%) | 21,624 |
| 29 Jun 2018 | USD | 0.5706 | 0.5981 | 0.4843 | 0.5927 | 0.5927 | +0.042 (+7.67%) | 57,942 |
| 28 Jun 2018 | USD | 0.4494 | 0.649 | 0.4434 | 0.5505 | 0.5505 | +0.102 (+22.63%) | 93,140 |
| 27 Jun 2018 | USD | 0.5367 | 0.5469 | 0.4233 | 0.4489 | 0.4489 | -0.088 (-16.34%) | 44,774 |
| 26 Jun 2018 | USD | 0.4893 | 0.5755 | 0.4439 | 0.5366 | 0.5366 | +0.047 (+9.67%) | 43,873 |
| 25 Jun 2018 | USD | 0.4205 | 0.504 | 0.4187 | 0.4893 | 0.4893 | +0.069 (+16.53%) | 9,500 |
| 24 Jun 2018 | USD | 0.4497 | 0.4506 | 0.3708 | 0.4199 | 0.4199 | -0.029 (-6.46%) | 9,204 |
| 23 Jun 2018 | USD | 0.436 | 0.602 | 0.3899 | 0.4489 | 0.4489 | +0.013 (+2.91%) | 49,586 |
| 22 Jun 2018 | USD | 0.5906 | 0.6839 | 0.4281 | 0.4362 | 0.4362 | -0.155 (-26.21%) | 42,739 |
