| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 0.6951 | 0.7348 | 0.577 | 0.5911 | 0.5911 | -0.1 (-14.46%) | 83,005 |
| 20 Jun 2018 | USD | 0.5556 | 0.6959 | 0.5148 | 0.691 | 0.691 | +0.136 (+24.48%) | 29,215 |
| 19 Jun 2018 | USD | 0.5274 | 0.6924 | 0.4607 | 0.5551 | 0.5551 | +0.029 (+5.55%) | 41,356 |
| 18 Jun 2018 | USD | 0.5993 | 0.7305 | 0.519 | 0.5259 | 0.5259 | -0.074 (-12.38%) | 127,011 |
| 17 Jun 2018 | USD | 0.7291 | 0.7637 | 0.5866 | 0.6002 | 0.6002 | -0.129 (-17.63%) | 39,487 |
| 16 Jun 2018 | USD | 0.6067 | 0.8257 | 0.5926 | 0.7287 | 0.7287 | +0.121 (+19.97%) | 169,703 |
| 15 Jun 2018 | USD | 0.75 | 0.8553 | 0.6044 | 0.6074 | 0.6074 | -0.142 (-18.96%) | 70,177 |
| 14 Jun 2018 | USD | 0.8589 | 0.8589 | 0.637 | 0.7495 | 0.7495 | -0.107 (-12.52%) | 134,575 |
| 13 Jun 2018 | USD | 0.7808 | 0.9251 | 0.6817 | 0.8568 | 0.8568 | +0.085 (+11.06%) | 234,063 |
| 12 Jun 2018 | USD | 0.8372 | 0.8372 | 0.6416 | 0.7715 | 0.7715 | -0.085 (-9.97%) | 67,177 |
| 11 Jun 2018 | USD | 0.6704 | 0.8585 | 0.623 | 0.8569 | 0.8569 | +0.187 (+27.91%) | 89,136 |
| 10 Jun 2018 | USD | 0.8604 | 0.8723 | 0.6163 | 0.6699 | 0.6699 | -0.251 (-27.25%) | 106,233 |
| 9 Jun 2018 | USD | 0.8064 | 1.0047 | 0.7549 | 0.9208 | 0.9208 | +0.131 (+16.63%) | 162,715 |
| 8 Jun 2018 | USD | 0.6615 | 0.8113 | 0.6381 | 0.7895 | 0.7895 | +0.129 (+19.44%) | 107,102 |
| 7 Jun 2018 | USD | 0.4998 | 0.6656 | 0.4998 | 0.661 | 0.661 | +0.163 (+32.73%) | 69,507 |
| 6 Jun 2018 | USD | 0.6399 | 0.6426 | 0.4431 | 0.498 | 0.498 | -0.142 (-22.15%) | 61,477 |
| 5 Jun 2018 | USD | 0.4138 | 0.6471 | 0.4094 | 0.6397 | 0.6397 | +0.221 (+52.78%) | 155,017 |
| 4 Jun 2018 | USD | 0.4034 | 0.5115 | 0.3221 | 0.4187 | 0.4187 | +0.015 (+3.77%) | 50,703 |
| 3 Jun 2018 | USD | 0.3323 | 0.4617 | 0.3281 | 0.4035 | 0.4035 | +0.071 (+21.28%) | 29,181 |
| 2 Jun 2018 | USD | 0.2818 | 0.3889 | 0.2818 | 0.3327 | 0.3327 | +0.051 (+17.94%) | 37,020 |
| 1 Jun 2018 | USD | 0.294 | 0.3312 | 0.2772 | 0.2821 | 0.2821 | -0.011 (-3.92%) | 16,956 |
| 31 May 2018 | USD | 0.296 | 0.3113 | 0.2531 | 0.2936 | 0.2936 | -0.002 (-0.81%) | 7,177 |
| 30 May 2018 | USD | 0.3028 | 0.3144 | 0.2366 | 0.296 | 0.296 | -0.007 (-2.21%) | 19,804 |
| 29 May 2018 | USD | 0.2328 | 0.3102 | 0.2319 | 0.3027 | 0.3027 | +0.07 (+29.91%) | 45,297 |
| 28 May 2018 | USD | 0.27 | 0.2736 | 0.201 | 0.233 | 0.233 | -0.038 (-14.12%) | 28,325 |
| 27 May 2018 | USD | 0.4051 | 0.4401 | 0.223 | 0.2713 | 0.2713 | -0.133 (-32.93%) | 88,370 |
| 26 May 2018 | USD | 0.2749 | 0.4571 | 0.1961 | 0.4045 | 0.4045 | +0.13 (+47.25%) | 66,426 |
| 25 May 2018 | USD | 0.2191 | 0.3116 | 0.2064 | 0.2747 | 0.2747 | +0.056 (+25.43%) | 56,083 |
| 24 May 2018 | USD | 0.2328 | 0.2557 | 0.1841 | 0.219 | 0.219 | -0.025 (-10.10%) | 19,710 |
| 23 May 2018 | USD | 0.2364 | 0.373 | 0.2231 | 0.2436 | 0.2436 | +0.007 (+2.87%) | 56,817 |
