| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 0.7844 | 0.8707 | 0.5961 | 0.8129 | 0.8129 | +0.013 (+1.66%) | 9,657 |
| 20 Feb 2018 | USD | 0.9444 | 1.5641 | 0.7953 | 0.7996 | 0.7996 | -0.145 (-15.39%) | 91,560 |
| 19 Feb 2018 | USD | 0.9072 | 1.7728 | 0.5988 | 0.945 | 0.945 | +0.038 (+4.25%) | 120,594 |
| 18 Feb 2018 | USD | 0.8779 | 1.0979 | 0.8151 | 0.9065 | 0.9065 | -0.23 (-20.27%) | 4,749 |
| 17 Feb 2018 | USD | 0.9449 | 1.1396 | 0.7754 | 1.1369 | 1.1369 | +0.19 (+20.08%) | 44,877 |
| 16 Feb 2018 | USD | 1.0756 | 1.2398 | 0.3931 | 0.9468 | 0.9468 | -0.129 (-12.02%) | 90,442 |
| 15 Feb 2018 | USD | 1.1059 | 1.1548 | 1.0619 | 1.0762 | 1.0762 | -0.031 (-2.79%) | 3,952 |
| 14 Feb 2018 | USD | 1.0492 | 1.1431 | 1.0299 | 1.1071 | 1.1071 | +0.059 (+5.58%) | 2,949 |
| 13 Feb 2018 | USD | 1.1339 | 1.2077 | 1.0197 | 1.0486 | 1.0486 | -0.086 (-7.56%) | 8,818 |
| 12 Feb 2018 | USD | 1.1932 | 1.3214 | 1.1254 | 1.1344 | 1.1344 | -0.059 (-4.97%) | 12,877 |
| 11 Feb 2018 | USD | 1.228 | 1.4879 | 1.1609 | 1.1937 | 1.1937 | -0.033 (-2.72%) | 6,375 |
| 10 Feb 2018 | USD | 1.0861 | 1.6672 | 1.0639 | 1.2271 | 1.2271 | +0.136 (+12.42%) | 38,306 |
| 9 Feb 2018 | USD | 1.2011 | 1.2743 | 1.0511 | 1.0915 | 1.0915 | -0.108 (-9.03%) | 11,107 |
| 8 Feb 2018 | USD | 1.147 | 1.5511 | 0.9213 | 1.1998 | 1.1998 | +0.059 (+5.15%) | 8,965 |
| 7 Feb 2018 | USD | 1.2198 | 1.3698 | 1.1223 | 1.141 | 1.141 | 0.0 (0.0%) | 14,848 |
