| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0281 | 0.0296 | 0.0134 | 0.0134 | 0.0134 | -0.009 (-40.44%) | 4,343 |
| 31 Mar 2022 | USD | 0.02 | 0.0288 | 0.0191 | 0.0225 | 0.0225 | -0.006 (-20.21%) | 8,098 |
| 30 Mar 2022 | USD | 0.0205 | 0.0287 | 0.0198 | 0.0282 | 0.0282 | +0 (+0.36%) | 11,427 |
| 29 Mar 2022 | USD | 0.02 | 0.0287 | 0.0199 | 0.0281 | 0.0281 | +0.008 (+39.80%) | 7,960 |
| 28 Mar 2022 | USD | 0.0193 | 0.0278 | 0.019 | 0.0201 | 0.0201 | -0.003 (-11.06%) | 9,918 |
| 27 Mar 2022 | USD | 0.0198 | 0.028 | 0.0187 | 0.0226 | 0.0226 | +0.003 (+15.90%) | 12,407 |
| 26 Mar 2022 | USD | 0.0261 | 0.0276 | 0.019 | 0.0195 | 0.0195 | +0 (+0.52%) | 5,009 |
| 25 Mar 2022 | USD | 0.0225 | 0.0272 | 0.0189 | 0.0194 | 0.0194 | +0.001 (+2.65%) | 8,913 |
| 24 Mar 2022 | USD | 0.0198 | 0.0264 | 0.0162 | 0.0189 | 0.0189 | -0.001 (-4.06%) | 5,166 |
| 23 Mar 2022 | USD | 0.022 | 0.023 | 0.0193 | 0.0197 | 0.0197 | -0.003 (-11.66%) | 13,878 |
| 22 Mar 2022 | USD | 0.0228 | 0.024 | 0.022 | 0.0223 | 0.0223 | -0.001 (-3.04%) | 12,018 |
| 21 Mar 2022 | USD | 0.0229 | 0.0233 | 0.0226 | 0.023 | 0.023 | 0.0 (0.0%) | 10,213 |
| 20 Mar 2022 | USD | 0.0235 | 0.0235 | 0.0224 | 0.023 | 0.023 | -0 (-0.43%) | 9,383 |
| 19 Mar 2022 | USD | 0.0224 | 0.0238 | 0.0223 | 0.0231 | 0.0231 | +0.001 (+3.12%) | 9,511 |
| 18 Mar 2022 | USD | 0.0172 | 0.023 | 0.0167 | 0.0224 | 0.0224 | +0.005 (+28.74%) | 11,054 |
| 17 Mar 2022 | USD | 0.017 | 0.018 | 0.0166 | 0.0174 | 0.0174 | +0.001 (+3.57%) | 7,002 |
| 16 Mar 2022 | USD | 0.0167 | 0.0171 | 0.0164 | 0.0168 | 0.0168 | +0 (+0.60%) | 8,820 |
| 15 Mar 2022 | USD | 0.0177 | 0.0177 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-5.11%) | 8,919 |
| 14 Mar 2022 | USD | 0.0161 | 0.0182 | 0.0161 | 0.0176 | 0.0176 | +0.001 (+7.98%) | 21,496 |
| 13 Mar 2022 | USD | 0.0164 | 0.0166 | 0.016 | 0.0163 | 0.0163 | -0 (-1.21%) | 7,147 |
| 12 Mar 2022 | USD | 0.0165 | 0.0169 | 0.0163 | 0.0165 | 0.0165 | 0.0 (0.0%) | 5,160 |
| 11 Mar 2022 | USD | 0.0171 | 0.0175 | 0.0164 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 7,412 |
| 10 Mar 2022 | USD | 0.0176 | 0.0177 | 0.0165 | 0.017 | 0.017 | -0.001 (-2.86%) | 9,245 |
| 9 Mar 2022 | USD | 0.0171 | 0.0181 | 0.017 | 0.0175 | 0.0175 | +0 (+2.34%) | 8,674 |
| 8 Mar 2022 | USD | 0.0169 | 0.0174 | 0.0167 | 0.0171 | 0.0171 | +0 (+1.18%) | 9,570 |
| 7 Mar 2022 | USD | 0.0172 | 0.0175 | 0.0166 | 0.0169 | 0.0169 | -0 (-0.59%) | 10,613 |
| 6 Mar 2022 | USD | 0.0167 | 0.0174 | 0.0163 | 0.017 | 0.017 | +0 (+2.41%) | 8,039 |
| 5 Mar 2022 | USD | 0.017 | 0.017 | 0.0163 | 0.0166 | 0.0166 | -0 (-2.35%) | 6,167 |
| 4 Mar 2022 | USD | 0.0182 | 0.0182 | 0.0166 | 0.017 | 0.017 | -0.001 (-6.59%) | 10,238 |
| 3 Mar 2022 | USD | 0.0186 | 0.0198 | 0.0179 | 0.0182 | 0.0182 | -0.001 (-6.67%) | 7,564 |
