| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0211 | 0.0214 | 0.0184 | 0.0195 | 0.0195 | -0.002 (-7.14%) | 8,003 |
| 1 Mar 2022 | USD | 0.0262 | 0.0274 | 0.0209 | 0.021 | 0.021 | -0.005 (-19.54%) | 9,381 |
| 28 Feb 2022 | USD | 0.025 | 0.0265 | 0.0217 | 0.0261 | 0.0261 | -0.001 (-2.97%) | 14,916 |
| 27 Feb 2022 | USD | 0.0203 | 0.029 | 0.02 | 0.0269 | 0.0269 | +0.007 (+33.17%) | 15,312 |
| 26 Feb 2022 | USD | 0.019 | 0.0206 | 0.0189 | 0.0202 | 0.0202 | +0.001 (+7.45%) | 6,504 |
| 25 Feb 2022 | USD | 0.0183 | 0.0192 | 0.0174 | 0.0188 | 0.0188 | +0.001 (+2.73%) | 9,330 |
| 24 Feb 2022 | USD | 0.0188 | 0.0188 | 0.0156 | 0.0183 | 0.0183 | -0.001 (-2.66%) | 19,548 |
| 23 Feb 2022 | USD | 0.0194 | 0.0216 | 0.0187 | 0.0188 | 0.0188 | -0.001 (-2.59%) | 10,059 |
| 22 Feb 2022 | USD | 0.0172 | 0.0194 | 0.017 | 0.0193 | 0.0193 | +0.002 (+10.92%) | 17,271 |
| 21 Feb 2022 | USD | 0.0178 | 0.0183 | 0.0172 | 0.0174 | 0.0174 | -0 (-1.69%) | 9,832 |
| 20 Feb 2022 | USD | 0.0186 | 0.0186 | 0.0174 | 0.0177 | 0.0177 | -0.001 (-3.80%) | 11,121 |
| 19 Feb 2022 | USD | 0.0183 | 0.0187 | 0.0183 | 0.0184 | 0.0184 | 0.0 (0.0%) | 4,917 |
| 18 Feb 2022 | USD | 0.0182 | 0.0187 | 0.0181 | 0.0184 | 0.0184 | +0 (+1.10%) | 7,446 |
| 17 Feb 2022 | USD | 0.0208 | 0.0211 | 0.0181 | 0.0182 | 0.0182 | -0.003 (-12.92%) | 8,356 |
| 16 Feb 2022 | USD | 0.0216 | 0.0216 | 0.0208 | 0.0209 | 0.0209 | -0.001 (-3.24%) | 8,161 |
| 15 Feb 2022 | USD | 0.0213 | 0.0219 | 0.0211 | 0.0216 | 0.0216 | +0 (+1.41%) | 10,927 |
| 14 Feb 2022 | USD | 0.0208 | 0.0217 | 0.0206 | 0.0213 | 0.0213 | +0 (+1.43%) | 10,862 |
| 13 Feb 2022 | USD | 0.0211 | 0.0212 | 0.0207 | 0.021 | 0.021 | +0 (+0.48%) | 7,152 |
| 12 Feb 2022 | USD | 0.022 | 0.0231 | 0.0191 | 0.0209 | 0.0209 | +0 (+1.46%) | 7,116 |
| 11 Feb 2022 | USD | 0.0175 | 0.0234 | 0.0167 | 0.0206 | 0.0206 | +0.003 (+17.71%) | 8,625 |
| 10 Feb 2022 | USD | 0.0215 | 0.0217 | 0.0175 | 0.0175 | 0.0175 | -0.004 (-19.35%) | 11,746 |
| 9 Feb 2022 | USD | 0.0109 | 0.0222 | 0.0107 | 0.0217 | 0.0217 | +0.011 (+99.08%) | 38,105 |
| 8 Feb 2022 | USD | 0.0109 | 0.0113 | 0.0106 | 0.0109 | 0.0109 | -0 (-0.91%) | 5,780 |
| 7 Feb 2022 | USD | 0.012 | 0.012 | 0.0108 | 0.011 | 0.011 | -0.001 (-8.33%) | 7,481 |
| 6 Feb 2022 | USD | 0.0111 | 0.0124 | 0.0111 | 0.012 | 0.012 | +0.001 (+7.14%) | 6,764 |
| 5 Feb 2022 | USD | 0.0118 | 0.0119 | 0.0106 | 0.0112 | 0.0112 | -0.001 (-5.08%) | 7,305 |
| 4 Feb 2022 | USD | 0.0131 | 0.0134 | 0.0115 | 0.0118 | 0.0118 | -0.001 (-9.92%) | 7,339 |
| 3 Feb 2022 | USD | 0.0116 | 0.0132 | 0.0114 | 0.0131 | 0.0131 | +0.002 (+13.91%) | 8,398 |
| 2 Feb 2022 | USD | 0.0143 | 0.0155 | 0.0113 | 0.0115 | 0.0115 | -0.003 (-19.58%) | 8,130 |
| 1 Feb 2022 | USD | 0.0133 | 0.0183 | 0.013 | 0.0143 | 0.0143 | +0.001 (+8.33%) | 5,911 |
