| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.0129 | 0.0133 | 0.0125 | 0.0132 | 0.0132 | +0 (+2.33%) | 6,374 |
| 30 Jan 2022 | USD | 0.0122 | 0.013 | 0.0122 | 0.0129 | 0.0129 | +0.001 (+4.03%) | 4,754 |
| 29 Jan 2022 | USD | 0.0126 | 0.0129 | 0.0122 | 0.0124 | 0.0124 | -0 (-1.59%) | 4,830 |
| 28 Jan 2022 | USD | 0.0124 | 0.0128 | 0.0113 | 0.0126 | 0.0126 | +0 (+2.44%) | 5,584 |
| 27 Jan 2022 | USD | 0.0122 | 0.0124 | 0.0116 | 0.0123 | 0.0123 | +0 (+1.65%) | 8,768 |
| 26 Jan 2022 | USD | 0.0126 | 0.0134 | 0.0085 | 0.0121 | 0.0121 | -0.001 (-4.72%) | 6,632 |
| 25 Jan 2022 | USD | 0.0114 | 0.0139 | 0.0104 | 0.0127 | 0.0127 | -0.001 (-8.63%) | 11,009 |
| 24 Jan 2022 | USD | 0.0122 | 0.0163 | 0.0113 | 0.0139 | 0.0139 | +0.002 (+13.93%) | 9,534 |
| 23 Jan 2022 | USD | 0.0114 | 0.0122 | 0.0097 | 0.0122 | 0.0122 | +0.001 (+6.09%) | 5,440 |
| 22 Jan 2022 | USD | 0.0111 | 0.0127 | 0.011 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 7,743 |
| 21 Jan 2022 | USD | 0.0139 | 0.0139 | 0.0109 | 0.011 | 0.011 | -0.003 (-20.86%) | 8,239 |
| 20 Jan 2022 | USD | 0.0161 | 0.0205 | 0.0138 | 0.0139 | 0.0139 | -0.002 (-13.66%) | 7,728 |
| 19 Jan 2022 | USD | 0.0182 | 0.0184 | 0.015 | 0.0161 | 0.0161 | -0.002 (-12.02%) | 17,370 |
| 18 Jan 2022 | USD | 0.0206 | 0.0208 | 0.018 | 0.0183 | 0.0183 | -0.002 (-10.29%) | 19,020 |
| 17 Jan 2022 | USD | 0.0208 | 0.0208 | 0.0201 | 0.0204 | 0.0204 | -0 (-1.92%) | 7,923 |
| 16 Jan 2022 | USD | 0.02 | 0.0208 | 0.02 | 0.0208 | 0.0208 | +0.001 (+3.48%) | 6,396 |
| 15 Jan 2022 | USD | 0.0177 | 0.0206 | 0.0175 | 0.0201 | 0.0201 | +0.002 (+13.56%) | 8,603 |
| 14 Jan 2022 | USD | 0.0169 | 0.0188 | 0.0169 | 0.0177 | 0.0177 | +0.001 (+4.73%) | 11,403 |
| 13 Jan 2022 | USD | 0.0169 | 0.0173 | 0.0165 | 0.0169 | 0.0169 | 0.0 (0.0%) | 7,283 |
| 12 Jan 2022 | USD | 0.0166 | 0.0173 | 0.0162 | 0.0169 | 0.0169 | +0 (+0.60%) | 8,011 |
| 11 Jan 2022 | USD | 0.0158 | 0.0168 | 0.0158 | 0.0168 | 0.0168 | +0.001 (+6.33%) | 5,811 |
| 10 Jan 2022 | USD | 0.0154 | 0.016 | 0.0147 | 0.0158 | 0.0158 | +0 (+0.64%) | 7,144 |
| 9 Jan 2022 | USD | 0.0138 | 0.0159 | 0.0135 | 0.0157 | 0.0157 | +0.002 (+14.60%) | 10,397 |
| 8 Jan 2022 | USD | 0.0173 | 0.0173 | 0.0125 | 0.0137 | 0.0137 | -0.003 (-19.88%) | 14,340 |
| 7 Jan 2022 | USD | 0.0173 | 0.0173 | 0.0156 | 0.0171 | 0.0171 | -0 (-1.72%) | 5,024 |
| 6 Jan 2022 | USD | 0.0169 | 0.019 | 0.0165 | 0.0174 | 0.0174 | +0.001 (+3.57%) | 11,645 |
| 5 Jan 2022 | USD | 0.0156 | 0.0173 | 0.0155 | 0.0168 | 0.0168 | +0.001 (+3.70%) | 8,131 |
| 4 Jan 2022 | USD | 0.0159 | 0.0186 | 0.0151 | 0.0162 | 0.0162 | +0 (+1.89%) | 9,019 |
| 3 Jan 2022 | USD | 0.019 | 0.0193 | 0.0156 | 0.0159 | 0.0159 | -0.003 (-16.32%) | 8,772 |
| 2 Jan 2022 | USD | 0.0189 | 0.019 | 0.0182 | 0.019 | 0.019 | +0 (+0.53%) | 5,964 |
