| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.0188 | 0.0191 | 0.0187 | 0.0189 | 0.0189 | +0 (+0.53%) | 6,486 |
| 31 Dec 2021 | USD | 0.0191 | 0.0193 | 0.0186 | 0.0188 | 0.0188 | -0 (-1.57%) | 8,732 |
| 30 Dec 2021 | USD | 0.0199 | 0.0204 | 0.019 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 9,399 |
| 29 Dec 2021 | USD | 0.0204 | 0.021 | 0.0199 | 0.02 | 0.02 | -0.001 (-2.44%) | 8,831 |
| 28 Dec 2021 | USD | 0.0205 | 0.0208 | 0.0202 | 0.0205 | 0.0205 | 0.0 (0.0%) | 10,198 |
| 27 Dec 2021 | USD | 0.0216 | 0.0217 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-5.53%) | 12,865 |
| 26 Dec 2021 | USD | 0.0225 | 0.0226 | 0.0215 | 0.0217 | 0.0217 | -0.001 (-3.12%) | 8,417 |
| 25 Dec 2021 | USD | 0.0214 | 0.023 | 0.0212 | 0.0224 | 0.0224 | +0.001 (+5.16%) | 7,720 |
| 24 Dec 2021 | USD | 0.0228 | 0.0229 | 0.0212 | 0.0213 | 0.0213 | -0.002 (-6.99%) | 8,555 |
| 23 Dec 2021 | USD | 0.022 | 0.023 | 0.0215 | 0.0229 | 0.0229 | +0.001 (+5.05%) | 9,363 |
| 22 Dec 2021 | USD | 0.0233 | 0.0235 | 0.0182 | 0.0218 | 0.0218 | -0.002 (-6.44%) | 5,150 |
| 21 Dec 2021 | USD | 0.0218 | 0.0235 | 0.0216 | 0.0233 | 0.0233 | +0.002 (+6.88%) | 10,383 |
| 20 Dec 2021 | USD | 0.0205 | 0.0221 | 0.0192 | 0.0218 | 0.0218 | +0.001 (+6.86%) | 9,526 |
| 19 Dec 2021 | USD | 0.0263 | 0.0267 | 0.0204 | 0.0204 | 0.0204 | -0.006 (-22.14%) | 12,951 |
| 18 Dec 2021 | USD | 0.0239 | 0.0268 | 0.0235 | 0.0262 | 0.0262 | +0.002 (+9.17%) | 15,305 |
| 17 Dec 2021 | USD | 0.0271 | 0.0274 | 0.0234 | 0.024 | 0.024 | -0.003 (-10.45%) | 18,467 |
| 16 Dec 2021 | USD | 0.0287 | 0.0294 | 0.0267 | 0.0268 | 0.0268 | -0.002 (-6.62%) | 8,479 |
| 15 Dec 2021 | USD | 0.0292 | 0.0295 | 0.0278 | 0.0287 | 0.0287 | -0 (-1.03%) | 9,349 |
| 14 Dec 2021 | USD | 0.0265 | 0.0296 | 0.0233 | 0.029 | 0.029 | +0.003 (+10.27%) | 14,090 |
| 13 Dec 2021 | USD | 0.0281 | 0.0283 | 0.0259 | 0.0263 | 0.0263 | -0.002 (-6.41%) | 16,271 |
| 12 Dec 2021 | USD | 0.0295 | 0.0315 | 0.0271 | 0.0281 | 0.0281 | -0.002 (-6.02%) | 12,493 |
| 11 Dec 2021 | USD | 0.0281 | 0.0319 | 0.0244 | 0.0299 | 0.0299 | +0.004 (+13.69%) | 9,830 |
| 10 Dec 2021 | USD | 0.0189 | 0.0375 | 0.016 | 0.0263 | 0.0263 | +0.007 (+38.42%) | 45,355 |
| 9 Dec 2021 | USD | 0.0213 | 0.0227 | 0.0189 | 0.019 | 0.019 | -0.003 (-14.03%) | 34,831 |
| 8 Dec 2021 | USD | 0.0267 | 0.0267 | 0.0109 | 0.0221 | 0.0221 | -0.005 (-17.23%) | 39,555 |
| 7 Dec 2021 | USD | 0.0258 | 0.0282 | 0.0252 | 0.0267 | 0.0267 | +0.001 (+4.30%) | 11,505 |
| 6 Dec 2021 | USD | 0.0232 | 0.0267 | 0.0202 | 0.0256 | 0.0256 | +0.003 (+11.30%) | 13,590 |
| 5 Dec 2021 | USD | 0.0189 | 0.0232 | 0.0174 | 0.023 | 0.023 | +0.004 (+21.69%) | 6,598 |
| 4 Dec 2021 | USD | 0.023 | 0.023 | 0.0188 | 0.0189 | 0.0189 | -0.004 (-17.83%) | 22,189 |
| 3 Dec 2021 | USD | 0.0236 | 0.0244 | 0.0226 | 0.023 | 0.023 | -0.001 (-2.95%) | 11,059 |
