Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0065 | 0.0117 | 0.0044 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 11,012 |
11 Sep 2022 | USD | 0.0069 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | -0 (-5.80%) | 9,266 |
10 Sep 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 4,057 |
9 Sep 2022 | USD | 0.007 | 0.0071 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 4,091 |
8 Sep 2022 | USD | 0.0063 | 0.0071 | 0.0063 | 0.007 | 0.007 | +0.001 (+11.11%) | 4,921 |
7 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 4,499 |
6 Sep 2022 | USD | 0.0073 | 0.0073 | 0.0062 | 0.0065 | 0.0065 | -0.001 (-10.96%) | 4,668 |
5 Sep 2022 | USD | 0.0071 | 0.0073 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 4,559 |
4 Sep 2022 | USD | 0.0072 | 0.0073 | 0.0069 | 0.0071 | 0.0071 | -0 (-1.39%) | 2,933 |
3 Sep 2022 | USD | 0.0066 | 0.0073 | 0.0057 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 326 |
2 Sep 2022 | USD | 0.0069 | 0.007 | 0.0064 | 0.0066 | 0.0066 | -0 (-4.35%) | 225 |
1 Sep 2022 | USD | 0.0087 | 0.0087 | 0.0064 | 0.0069 | 0.0069 | -0.002 (-20.69%) | 570 |
31 Aug 2022 | USD | 0.0061 | 0.0087 | 0.0061 | 0.0087 | 0.0087 | +0.003 (+42.62%) | 1,140 |
30 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0059 | 0.0061 | 0.0061 | -0 (-4.69%) | 1,537 |
29 Aug 2022 | USD | 0.0057 | 0.0069 | 0.0056 | 0.0064 | 0.0064 | +0.001 (+12.28%) | 398 |
28 Aug 2022 | USD | 0.0055 | 0.0058 | 0.0051 | 0.0057 | 0.0057 | +0 (+3.64%) | 924 |
27 Aug 2022 | USD | 0.0049 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 1,565 |
26 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 526 |
25 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0057 | 0.007 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-14.04%) | 690 |
23 Aug 2022 | USD | 0.0068 | 0.007 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-16.18%) | 559 |
22 Aug 2022 | USD | 0.0068 | 0.0068 | 0.0047 | 0.0068 | 0.0068 | 0.0 (0.0%) | 89 |
21 Aug 2022 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | +0 (+3.03%) | 27 |
20 Aug 2022 | USD | 0.0064 | 0.0069 | 0.0064 | 0.0066 | 0.0066 | +0 (+3.13%) | 1,418 |
19 Aug 2022 | USD | 0.0072 | 0.0073 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-11.11%) | 558 |
18 Aug 2022 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 78 |
17 Aug 2022 | USD | 0.0085 | 0.0087 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-12.94%) | 4,096 |
16 Aug 2022 | USD | 0.0085 | 0.0086 | 0.0082 | 0.0085 | 0.0085 | 0.0 (0.0%) | 19 |
15 Aug 2022 | USD | 0.0085 | 0.009 | 0.0058 | 0.0085 | 0.0085 | 0.0 (0.0%) | 82 |
14 Aug 2022 | USD | 0.0093 | 0.0094 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 747 |