Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 2.1 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 3,000 |
14 Apr 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,800 |
11 Apr 2006 | USD | 2.5 | 2.5 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 3,010 |
10 Apr 2006 | USD | 2.4 | 2.5 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 3,700 |
7 Apr 2006 | USD | 1.8 | 2.1 | 1.8 | 2 | 2 | 0.0 (0.0%) | 6,800 |
6 Apr 2006 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 200 |
5 Apr 2006 | USD | 3 | 3 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 200 |
4 Apr 2006 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | -0.4 (-16%) | 4,783 |
3 Apr 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 1.95 | 2.5 | 1.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 1,600 |
28 Mar 2006 | USD | 2 | 3 | 1.5 | 3 | 3 | +0.4 (+15.38%) | 6,500 |
27 Mar 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 3 | 3 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 200 |
23 Mar 2006 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 200 |
22 Mar 2006 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 6,000 |
21 Mar 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 2.5 | 4 | 2.5 | 2.55 | 2.55 | -0.45 (-15%) | 300 |
16 Mar 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 2.5 | 3 | 2 | 3 | 3 | +1 (+50%) | 6,200 |
13 Mar 2006 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 1,668 |
9 Mar 2006 | USD | 1.4 | 2.4 | 1.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,050 |
8 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |