Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.9 (+60%) | 100 |
1 Mar 2006 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | -1.5 (-50%) | 200 |
28 Feb 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 2.95 | 3 | 1.4 | 3 | 3 | +0.25 (+9.09%) | 800 |
20 Feb 2006 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +1.35 (+96.43%) | 100 |
16 Feb 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 2.4 | 2.4 | 1.4 | 1.4 | 1.4 | -0.48 (-25.53%) | 400 |
14 Feb 2006 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | -1.11 (-37.12%) | 2,000 |
9 Feb 2006 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +1.48 (+98.01%) | 100 |
8 Feb 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.89 (-37.08%) | 1,100 |
7 Feb 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -1.1 (-31.43%) | 1,000 |
6 Feb 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 2.5 | 3.5 | 1.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 1,900 |
25 Jan 2006 | USD | 2.4 | 3.5 | 2.4 | 3.3 | 3.3 | +0.3 (+10%) | 600 |