Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 3.5 | 3.5 | 2.9 | 3 | 3 | 0.0 (0.0%) | 8,803 |
17 Jan 2006 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.6 (+25%) | 485 |
16 Jan 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.6 (-20%) | 1,000 |
11 Jan 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 2.9 | 3 | 2.9 | 3 | 3 | -0.4 (-11.76%) | 4,810 |
9 Jan 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.3 (+9.68%) | 100 |
5 Jan 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 2.8 | 3.1 | 2.8 | 3.1 | 3.1 | +0.4 (+14.81%) | 3,800 |
27 Dec 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 2.9 | 3.05 | 2.7 | 2.7 | 2.7 | -0.35 (-11.48%) | 10,350 |
22 Dec 2005 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.35 (-10.29%) | 1,000 |
21 Dec 2005 | USD | 1.25 | 3.4 | 1.25 | 3.4 | 3.4 | +1.01 (+42.26%) | 1,320 |
20 Dec 2005 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 1 | 2.39 | 1 | 2.39 | 2.39 | +0.01 (+0.42%) | 1,900 |
15 Dec 2005 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 310 |
14 Dec 2005 | USD | 2.6 | 2.75 | 2 | 2.5 | 2.5 | -0.9 (-26.47%) | 14,700 |