Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 100 |
12 Dec 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 2.75 | 3.45 | 2.75 | 3.45 | 3.45 | +0.6 (+21.05%) | 4,600 |
8 Dec 2005 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 3 | 3 | 2.85 | 2.85 | 2.85 | -1.1 (-27.85%) | 1,601 |
6 Dec 2005 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.85 (+27.42%) | 100 |
5 Dec 2005 | USD | 4 | 4 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,700 |
2 Dec 2005 | USD | 3.3 | 3.3 | 3 | 3.25 | 3.25 | -0.05 (-1.52%) | 800 |
1 Dec 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | -0.69 (-17.29%) | 2,800 |
28 Nov 2005 | USD | 3.35 | 3.99 | 3.3 | 3.99 | 3.99 | +0.69 (+20.91%) | 1,450 |
25 Nov 2005 | USD | 3.38 | 3.38 | 3.3 | 3.3 | 3.3 | -0.45 (-12%) | 1,600 |
24 Nov 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 3.76 | 3.9 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 1,424 |
22 Nov 2005 | USD | 4 | 4.2 | 3.5 | 3.95 | 3.95 | -0.8 (-16.84%) | 3,610 |
21 Nov 2005 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 3.5 | 4.75 | 3.5 | 4.75 | 4.75 | +0.15 (+3.26%) | 400 |
17 Nov 2005 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.6 (+15.00%) | 200 |
16 Nov 2005 | USD | 4 | 5.25 | 3.75 | 4 | 4 | 0.0 (0.0%) | 3,100 |
15 Nov 2005 | USD | 4.2 | 4.5 | 4 | 4 | 4 | -0.4 (-9.09%) | 5,070 |
14 Nov 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | +0.3 (+7.32%) | 200 |
10 Nov 2005 | USD | 4.5 | 4.5 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 1,032 |
9 Nov 2005 | USD | 4.49 | 4.5 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 4,200 |
8 Nov 2005 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.85 (-17.35%) | 1,950 |
7 Nov 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.4 (+8.89%) | 100 |
3 Nov 2005 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | -0.7 (-13.46%) | 1,100 |
2 Nov 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 100 |