Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | USD | 4.5 | 5.25 | 4.5 | 5 | 5 | -0.25 (-4.76%) | 2,500 |
31 Oct 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 5 | 5.25 | 4.5 | 5.25 | 5.25 | +1 (+23.53%) | 5,500 |
27 Oct 2005 | USD | 6.5 | 6.5 | 4.2 | 4.25 | 4.25 | -1.55 (-26.72%) | 4,500 |
26 Oct 2005 | USD | 5.8 | 6 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 950 |
25 Oct 2005 | USD | 5.7 | 5.85 | 5.7 | 5.85 | 5.85 | +0.15 (+2.63%) | 200 |
24 Oct 2005 | USD | 4.4 | 5.7 | 4.4 | 5.7 | 5.7 | -0.15 (-2.56%) | 1,200 |
21 Oct 2005 | USD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 9,500 |
20 Oct 2005 | USD | 5.8 | 6.75 | 5.8 | 5.8 | 5.8 | -0.8 (-12.12%) | 5,272 |
19 Oct 2005 | USD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 400 |
18 Oct 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.26 (+4.17%) | 200 |
17 Oct 2005 | USD | 6.9 | 6.9 | 5.75 | 6.24 | 6.24 | -0.26 (-4%) | 4,400 |
14 Oct 2005 | USD | 6.5 | 6.5 | 5.7 | 6.5 | 6.5 | +0.25 (+4%) | 3,250 |
13 Oct 2005 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 200 |
12 Oct 2005 | USD | 7 | 7 | 5.7 | 6.25 | 6.25 | -0.75 (-10.71%) | 8,585 |
11 Oct 2005 | USD | 5.5 | 7 | 5.5 | 7 | 7 | +0.75 (+12%) | 600 |
10 Oct 2005 | USD | 6 | 7 | 5.99 | 6.25 | 6.25 | -0.75 (-10.71%) | 7,893 |
7 Oct 2005 | USD | 7 | 7 | 7 | 7 | 7 | +1.25 (+21.74%) | 1,501 |
6 Oct 2005 | USD | 7 | 7 | 5.75 | 5.75 | 5.75 | -0.245 (-4.09%) | 220 |
5 Oct 2005 | USD | 5.85 | 6.6 | 5.455 | 5.995 | 5.995 | +0.095 (+1.61%) | 12,116 |
4 Oct 2005 | USD | 7 | 7 | 5.85 | 5.9 | 5.9 | -1.1 (-15.71%) | 13,114 |
3 Oct 2005 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
30 Sep 2005 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
29 Sep 2005 | USD | 6 | 7 | 4.9 | 7 | 7 | +1 (+16.67%) | 3,200 |
28 Sep 2005 | USD | 5.9 | 6 | 5.9 | 6 | 6 | -0.25 (-4%) | 1,914 |
27 Sep 2005 | USD | 7 | 7 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 1,000 |
26 Sep 2005 | USD | 7 | 7 | 7 | 7 | 7 | +0.22 (+3.24%) | 1,500 |
23 Sep 2005 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.37 (-5.17%) | 100 |
22 Sep 2005 | USD | 7 | 7.15 | 6.99 | 7.15 | 7.15 | +0.15 (+2.14%) | 1,400 |
21 Sep 2005 | USD | 7 | 7.25 | 6 | 7 | 7 | -0.15 (-2.10%) | 7,300 |